Beijing Jiaman Dress Co Ltd Recent Share Price (SHE:301276)

SHE:301276 - Beijing Jiaman Dress Co Ltd Beijing Jiaman Dress Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2022	CNY	25.09	25.09	24.34	24.34	24.34	-0.69 (-2.76%)	1,486,580
18 Oct 2022	CNY	25.26	25.26	24.9	25.03	25.03	-0.19 (-0.75%)	1,333,100
17 Oct 2022	CNY	24.72	25.3	24.61	25.22	25.22	+0.5 (+2.02%)	1,564,300
14 Oct 2022	CNY	24.5	24.91	24.49	24.72	24.72	+0.33 (+1.35%)	1,740,940
13 Oct 2022	CNY	24.26	24.64	24.2	24.39	24.39	-0.07 (-0.29%)	1,621,150
12 Oct 2022	CNY	23.95	24.53	23.62	24.46	24.46	+0.51 (+2.13%)	1,287,770
11 Oct 2022	CNY	24.05	24.09	23.61	23.95	23.95	+0.05 (+0.21%)	917,890
10 Oct 2022	CNY	24.51	24.7	23.77	23.9	23.9	-0.51 (-2.09%)	1,278,100
30 Sep 2022	CNY	24.79	25.24	24.36	24.41	24.41	-0.57 (-2.28%)	1,432,140
29 Sep 2022	CNY	25.78	26.1	24.91	24.98	24.98	-0.68 (-2.65%)	2,103,970
28 Sep 2022	CNY	26.22	26.56	25.64	25.66	25.66	-0.73 (-2.77%)	2,161,900
27 Sep 2022	CNY	25.9	26.49	25.75	26.39	26.39	+0.64 (+2.49%)	2,067,680
26 Sep 2022	CNY	26.3	26.56	25.62	25.75	25.75	-0.9 (-3.38%)	2,084,280
23 Sep 2022	CNY	27.5	27.68	26.59	26.65	26.65	-0.82 (-2.99%)	2,138,650
22 Sep 2022	CNY	27.7	28.24	27.45	27.47	27.47	-0.49 (-1.75%)	2,038,060
21 Sep 2022	CNY	27.91	28.26	27.37	27.96	27.96	-0.14 (-0.50%)	1,859,200
20 Sep 2022	CNY	27.75	28.26	27.75	28.1	28.1	+0.28 (+1.01%)	2,038,130
19 Sep 2022	CNY	29.23	29.23	27.82	27.82	27.82	-1.84 (-6.20%)	3,747,590
16 Sep 2022	CNY	31.15	31.39	29.6	29.66	29.66	-1.5 (-4.81%)	4,244,410
15 Sep 2022	CNY	31.16	31.82	30.81	31.16	31.16	+0.15 (+0.48%)	4,415,480
14 Sep 2022	CNY	30.61	31.56	30.33	31.01	31.01	-0.3 (-0.96%)	3,962,630
13 Sep 2022	CNY	32.63	32.72	31.23	31.31	31.31	-2.72 (-7.99%)	7,516,100
9 Sep 2022	CNY	34.01	38	33.9	34.03	34.03	0.0 (0.0%)	10,497,420