| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | CNY | 28.3 | 28.79 | 26.5 | 26.6 | 26.6 | -2.35 (-8.12%) | 7,851,600 |
| 19 Apr 2022 | CNY | 27.6 | 29.62 | 27.6 | 28.95 | 28.95 | +0.18 (+0.63%) | 8,548,000 |
| 18 Apr 2022 | CNY | 28.27 | 30.6 | 27.16 | 28.77 | 28.77 | +0.24 (+0.84%) | 8,839,850 |
| 15 Apr 2022 | CNY | 30.53 | 31.28 | 28.5 | 28.53 | 28.53 | -3.97 (-12.22%) | 10,961,260 |
| 14 Apr 2022 | CNY | 34 | 36.2 | 31.5 | 32.5 | 32.5 | -4.51 (-12.19%) | 13,408,650 |
| 13 Apr 2022 | CNY | 33.08 | 43.03 | 32.8 | 37.01 | 37.01 | 0.0 (0.0%) | 17,257,380 |
