| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 13.81 | 13.81 | 12.93 | 13.01 | 13.01 | -0.07 (-0.54%) | 1,069,852 |
| 14 May 2024 | CNY | 13.1 | 13.33 | 13.02 | 13.08 | 13.08 | +0.07 (+0.54%) | 957,900 |
| 13 May 2024 | CNY | 13.19 | 13.33 | 12.71 | 13.01 | 13.01 | -0.37 (-2.77%) | 1,224,111 |
| 10 May 2024 | CNY | 13.81 | 13.83 | 13.3 | 13.38 | 13.38 | -0.43 (-3.11%) | 1,560,900 |
| 9 May 2024 | CNY | 13.56 | 13.95 | 13.55 | 13.81 | 13.81 | +0.25 (+1.84%) | 1,438,800 |
| 8 May 2024 | CNY | 13.75 | 13.86 | 13.5 | 13.56 | 13.56 | -0.25 (-1.81%) | 1,480,500 |
| 7 May 2024 | CNY | 13.52 | 13.84 | 13.38 | 13.81 | 13.81 | +0.3 (+2.22%) | 2,209,500 |
| 6 May 2024 | CNY | 13.03 | 13.65 | 13.03 | 13.51 | 13.51 | +0.62 (+4.81%) | 2,536,629 |
| 30 Apr 2024 | CNY | 13.64 | 13.66 | 12.77 | 12.89 | 12.89 | -0.53 (-3.95%) | 2,358,825 |
| 29 Apr 2024 | CNY | 12.86 | 13.51 | 12.66 | 13.42 | 13.42 | +0.65 (+5.09%) | 3,026,000 |
| 26 Apr 2024 | CNY | 12.99 | 13.12 | 12.56 | 12.77 | 12.77 | -0.29 (-2.22%) | 2,647,100 |
| 25 Apr 2024 | CNY | 12.75 | 13.29 | 12.75 | 13.06 | 13.06 | -0.62 (-4.53%) | 2,840,000 |
| 24 Apr 2024 | CNY | 13.18 | 13.74 | 13.18 | 13.68 | 13.68 | +0.46 (+3.48%) | 2,045,877 |
| 23 Apr 2024 | CNY | 12.77 | 13.32 | 12.77 | 13.22 | 13.22 | +0.44 (+3.44%) | 1,982,181 |
| 22 Apr 2024 | CNY | 13.36 | 13.48 | 12.3 | 12.78 | 12.78 | -0.58 (-4.34%) | 2,186,575 |
| 19 Apr 2024 | CNY | 13.2 | 13.55 | 12.93 | 13.36 | 13.36 | +0.12 (+0.91%) | 2,406,535 |
| 18 Apr 2024 | CNY | 13.71 | 13.74 | 12.91 | 13.24 | 13.24 | -0.47 (-3.43%) | 3,002,069 |
| 17 Apr 2024 | CNY | 11.95 | 13.74 | 11.95 | 13.71 | 13.71 | +2.13 (+18.39%) | 4,451,693 |
| 16 Apr 2024 | CNY | 13.53 | 13.53 | 11.58 | 11.58 | 11.58 | -2.02 (-14.85%) | 3,717,603 |
| 15 Apr 2024 | CNY | 15.49 | 15.5 | 13.3 | 13.6 | 13.6 | -1.9 (-12.26%) | 4,724,959 |
| 12 Apr 2024 | CNY | 15.87 | 16.65 | 15.42 | 15.5 | 15.5 | -0.52 (-3.25%) | 3,264,139 |
| 11 Apr 2024 | CNY | 15.44 | 16.3 | 15.17 | 16.02 | 16.02 | +0.25 (+1.59%) | 3,812,739 |
| 10 Apr 2024 | CNY | 15.46 | 16.49 | 15.38 | 15.77 | 15.77 | +0.34 (+2.20%) | 3,772,567 |
| 9 Apr 2024 | CNY | 15.47 | 15.89 | 15.2 | 15.43 | 15.43 | +0.26 (+1.71%) | 2,048,400 |
| 8 Apr 2024 | CNY | 16.36 | 16.39 | 15.16 | 15.17 | 15.17 | -1.39 (-8.39%) | 3,926,398 |
| 3 Apr 2024 | CNY | 15.86 | 16.77 | 15.76 | 16.56 | 16.56 | +0.5 (+3.11%) | 4,232,339 |
| 2 Apr 2024 | CNY | 16.34 | 16.69 | 15.97 | 16.06 | 16.06 | -0.39 (-2.37%) | 4,078,160 |
| 1 Apr 2024 | CNY | 16.28 | 16.58 | 15.9 | 16.45 | 16.45 | +0.06 (+0.37%) | 5,898,213 |
| 29 Mar 2024 | CNY | 15.2 | 16.39 | 15.1 | 16.39 | 16.39 | +1.19 (+7.83%) | 4,324,358 |
| 28 Mar 2024 | CNY | 15.1 | 15.35 | 14.67 | 15.2 | 15.2 | +0.32 (+2.15%) | 4,364,391 |
