SHE:301290 - Jiangsu Canopus Wisdom Medical Technology Co Ltd Jiangsu Canopus Wisdom Medical
Sector: Health Care, Industry: Health Care Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jan 2023 CNY 40.1 39.5 39.8 39.58 39.58 +0.07 (+0.18%) 1,475,020
20 Jan 2023 CNY 39.94 39.41 39.47 39.51 39.51 +0.16 (+0.41%) 1,248,790
19 Jan 2023 CNY 39.72 39.08 39.3 39.35 39.35 +0.05 (+0.13%) 1,451,930
18 Jan 2023 CNY 39.64 39.01 39.01 39.3 39.3 +0.05 (+0.13%) 1,121,250
17 Jan 2023 CNY 39.71 38.94 39.71 39.25 39.25 -0.7 (-1.75%) 1,829,540
16 Jan 2023 CNY 40.25 39.4 39.5 39.95 39.95 -0.12 (-0.30%) 2,298,800
13 Jan 2023 CNY 40.66 38.16 38.28 40.07 40.07 +2.15 (+5.67%) 4,275,240
12 Jan 2023 CNY 38.3 37.61 37.87 37.92 37.92 +0.14 (+0.37%) 1,028,450
11 Jan 2023 CNY 39.01 37.78 39.01 37.78 37.78 -1.16 (-2.98%) 1,805,290
10 Jan 2023 CNY 39.17 38.14 38.28 38.94 38.94 +0.67 (+1.75%) 2,087,960
9 Jan 2023 CNY 38.3 37.84 38.21 38.27 38.27 +0.27 (+0.71%) 1,063,700
6 Jan 2023 CNY 38.73 37.94 38.45 38 38 -0.56 (-1.45%) 1,560,400
5 Jan 2023 CNY 38.8 38.15 38.45 38.56 38.56 -0.25 (-0.64%) 1,607,520
4 Jan 2023 CNY 39.19 38.34 38.61 38.81 38.81 +0.48 (+1.25%) 2,039,710
3 Jan 2023 CNY 38.55 37.32 37.32 38.33 38.33 +0.9 (+2.40%) 1,764,200
30 Dec 2022 CNY 39 37.37 38.83 37.43 37.43 -0.99 (-2.58%) 2,038,630
29 Dec 2022 CNY 38.9 37.19 38 38.42 38.42 +0.25 (+0.65%) 2,724,820
28 Dec 2022 CNY 39.35 36.9 37.24 38.17 38.17 +0.8 (+2.14%) 3,159,460
27 Dec 2022 CNY 38.38 36.58 38.2 37.37 37.37 -1.06 (-2.76%) 2,860,300
26 Dec 2022 CNY 38.56 37.88 38.1 38.43 38.43 -0.41 (-1.06%) 1,733,870
23 Dec 2022 CNY 39.5 37.5 37.73 38.84 38.84 +0.85 (+2.24%) 2,557,420
22 Dec 2022 CNY 39.75 37.94 39.52 37.99 37.99 -1.59 (-4.02%) 2,072,770
21 Dec 2022 CNY 41.19 39.18 41.12 39.58 39.58 -1.42 (-3.46%) 2,207,990
20 Dec 2022 CNY 41.44 40.64 41 41 41 +0.2 (+0.49%) 1,311,790
19 Dec 2022 CNY 42.38 40.64 42.08 40.8 40.8 -0.98 (-2.35%) 2,017,120
16 Dec 2022 CNY 42.88 41.65 42.88 41.78 41.78 -1.25 (-2.90%) 2,172,420
15 Dec 2022 CNY 43.25 42.28 42.92 43.03 43.03 +0.13 (+0.30%) 2,285,760
14 Dec 2022 CNY 44.62 42.88 44.62 42.9 42.9 -1.72 (-3.85%) 3,594,920
13 Dec 2022 CNY 45.73 44.55 45.52 44.62 44.62 -1.44 (-3.13%) 3,106,590
12 Dec 2022 CNY 46.1 44.26 44.8 46.06 46.06 +1.26 (+2.81%) 4,544,570



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms