SHE:301290 - Jiangsu Canopus Wisdom Medical Technology Co Ltd Jiangsu Canopus Wisdom Medical
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 CNY 20.01 20.35 19.61 20.15 20.15 +0.17 (+0.85%) 635,822
20 Jun 2024 CNY 20.19 20.57 19.9 19.98 19.98 -0.22 (-1.09%) 720,861
19 Jun 2024 CNY 20.27 20.4 20.1 20.2 20.2 -0.03 (-0.15%) 445,802
18 Jun 2024 CNY 20 20.29 19.98 20.23 20.23 +0.21 (+1.05%) 515,330
17 Jun 2024 CNY 20.1 20.26 20.01 20.02 20.02 -0.24 (-1.18%) 551,929
14 Jun 2024 CNY 20.17 20.36 20.04 20.26 20.26 +0.04 (+0.20%) 538,462
13 Jun 2024 CNY 20.38 20.44 20 20.22 20.22 -0.6 (-2.88%) 807,000
12 Jun 2024 CNY 20.48 20.9 20.33 20.82 20.82 +0.33 (+1.61%) 733,496
11 Jun 2024 CNY 20.35 20.53 19.97 20.49 20.49 +0.1 (+0.49%) 815,972
7 Jun 2024 CNY 20.26 20.4 19.88 20.39 20.39 +0.63 (+3.19%) 848,382
6 Jun 2024 CNY 20.9 21.19 19.58 19.76 19.76 -1.23 (-5.86%) 1,395,450
5 Jun 2024 CNY 21.32 21.37 20.95 20.99 20.99 -0.28 (-1.32%) 827,260
4 Jun 2024 CNY 21.9 21.93 20.92 21.27 21.27 -0.45 (-2.07%) 940,435
3 Jun 2024 CNY 22.6 22.61 21.55 21.72 21.72 -0.74 (-3.29%) 1,052,000
31 May 2024 CNY 22.05 22.58 22.04 22.46 22.46 +0.42 (+1.91%) 757,066
30 May 2024 CNY 22.1 22.33 21.93 22.04 22.04 -0.17 (-0.77%) 460,700
29 May 2024 CNY 21.9 22.43 21.86 22.21 22.21 +0.06 (+0.27%) 764,963
28 May 2024 CNY 22.1 22.22 21.85 22.15 22.15 -0.12 (-0.54%) 510,306
27 May 2024 CNY 22.05 22.34 21.59 22.27 22.27 +0.27 (+1.23%) 882,359
24 May 2024 CNY 22.09 22.3 21.96 22 22 -0.16 (-0.72%) 548,541
23 May 2024 CNY 22.6 22.6 22.03 22.16 22.16 -0.42 (-1.86%) 753,130
22 May 2024 CNY 22.48 22.68 22.44 22.58 22.58 +0.15 (+0.67%) 513,928
21 May 2024 CNY 22.89 22.9 22.34 22.43 22.43 -0.51 (-2.22%) 740,913
20 May 2024 CNY 22.69 23.05 22.6 22.94 22.94 +0.28 (+1.24%) 1,134,030
17 May 2024 CNY 22.3 22.66 22.24 22.66 22.66 +0.27 (+1.21%) 959,300
16 May 2024 CNY 22.2 22.55 22.2 22.39 22.39 +0.16 (+0.72%) 764,842
15 May 2024 CNY 22.38 22.48 22.13 22.23 22.23 -0.14 (-0.63%) 636,900
14 May 2024 CNY 22.5 22.65 22.3 22.37 22.37 -0.02 (-0.09%) 733,600
13 May 2024 CNY 22.65 22.67 22.31 22.39 22.39 -0.43 (-1.88%) 1,185,021
10 May 2024 CNY 23.3 23.58 22.74 22.82 22.82 -0.48 (-2.06%) 1,101,012



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms