| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | CNY | 38.64 | 38.11 | 38.29 | 38.13 | 38.13 | -0.05 (-0.13%) | 622,060 |
| 23 Mar 2023 | CNY | 38.21 | 37.8 | 38 | 38.18 | 38.18 | +0.1 (+0.26%) | 431,970 |
| 22 Mar 2023 | CNY | 38.28 | 37.83 | 37.9 | 38.08 | 38.08 | +0.16 (+0.42%) | 592,460 |
| 21 Mar 2023 | CNY | 38.08 | 37.21 | 37.21 | 37.92 | 37.92 | +0.72 (+1.94%) | 683,120 |
| 20 Mar 2023 | CNY | 37.71 | 37.11 | 37.36 | 37.2 | 37.2 | -0.4 (-1.06%) | 569,250 |
| 17 Mar 2023 | CNY | 37.9 | 37.27 | 37.7 | 37.6 | 37.6 | -0.09 (-0.24%) | 605,910 |
| 16 Mar 2023 | CNY | 38.02 | 37.56 | 37.73 | 37.69 | 37.69 | -0.22 (-0.58%) | 519,850 |
| 15 Mar 2023 | CNY | 38.16 | 37.6 | 37.88 | 37.91 | 37.91 | +0.38 (+1.01%) | 525,270 |
| 14 Mar 2023 | CNY | 38.16 | 37 | 38 | 37.53 | 37.53 | -0.41 (-1.08%) | 701,490 |
| 13 Mar 2023 | CNY | 38.29 | 37.66 | 38.22 | 37.94 | 37.94 | -0.43 (-1.12%) | 838,290 |
| 10 Mar 2023 | CNY | 38.62 | 38.35 | 38.59 | 38.37 | 38.37 | -0.56 (-1.44%) | 644,780 |
| 9 Mar 2023 | CNY | 38.98 | 38.5 | 38.51 | 38.93 | 38.93 | +0.63 (+1.64%) | 983,880 |
| 8 Mar 2023 | CNY | 38.45 | 37.94 | 38.3 | 38.3 | 38.3 | +0.03 (+0.08%) | 870,940 |
| 7 Mar 2023 | CNY | 39.23 | 38.24 | 39.15 | 38.27 | 38.27 | -0.84 (-2.15%) | 977,190 |
| 6 Mar 2023 | CNY | 39.3 | 38.94 | 39.1 | 39.11 | 39.11 | +0.01 (+0.03%) | 506,190 |
| 3 Mar 2023 | CNY | 39.86 | 39.07 | 39.67 | 39.1 | 39.1 | -0.57 (-1.44%) | 1,019,190 |
| 2 Mar 2023 | CNY | 40.28 | 39.66 | 40.28 | 39.67 | 39.67 | -0.58 (-1.44%) | 1,202,170 |
| 1 Mar 2023 | CNY | 40.34 | 40.1 | 40.29 | 40.25 | 40.25 | -0.03 (-0.07%) | 639,100 |
| 28 Feb 2023 | CNY | 40.43 | 39.94 | 40.02 | 40.28 | 40.28 | +0.11 (+0.27%) | 830,280 |
| 27 Feb 2023 | CNY | 40.68 | 39.9 | 40.24 | 40.17 | 40.17 | -0.22 (-0.54%) | 1,134,520 |
| 24 Feb 2023 | CNY | 40.98 | 40.08 | 40.1 | 40.39 | 40.39 | +0.53 (+1.33%) | 1,584,000 |
| 23 Feb 2023 | CNY | 40.55 | 39.61 | 40.26 | 39.86 | 39.86 | -0.4 (-0.99%) | 1,198,720 |
| 22 Feb 2023 | CNY | 40.58 | 39.77 | 39.9 | 40.26 | 40.26 | +0.2 (+0.50%) | 810,440 |
| 21 Feb 2023 | CNY | 40.64 | 39.86 | 40.24 | 40.06 | 40.06 | -0.27 (-0.67%) | 929,550 |
| 20 Feb 2023 | CNY | 40.8 | 39.76 | 40.8 | 40.33 | 40.33 | -0.21 (-0.52%) | 1,048,650 |
| 17 Feb 2023 | CNY | 40.8 | 39.81 | 40.01 | 40.54 | 40.54 | +0.54 (+1.35%) | 1,490,300 |
| 16 Feb 2023 | CNY | 41.94 | 39.9 | 41.55 | 40 | 40 | -1.56 (-3.75%) | 2,209,690 |
| 15 Feb 2023 | CNY | 42.21 | 41.49 | 42.11 | 41.56 | 41.56 | -0.64 (-1.52%) | 1,963,440 |
| 14 Feb 2023 | CNY | 42.34 | 41 | 41.27 | 42.2 | 42.2 | +1.03 (+2.50%) | 2,536,690 |
| 13 Feb 2023 | CNY | 41.3 | 40.7 | 40.9 | 41.17 | 41.17 | +0.25 (+0.61%) | 1,224,710 |
