| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 12.44 | 13.59 | 12.43 | 13.29 | 13.29 | +0.93 (+7.52%) | 27,591,176 |
| 26 Sep 2024 | CNY | 12.01 | 12.37 | 11.96 | 12.36 | 12.36 | +0.3 (+2.49%) | 3,849,683 |
| 25 Sep 2024 | CNY | 12.11 | 12.33 | 11.95 | 12.06 | 12.06 | +0.25 (+2.12%) | 4,766,723 |
| 24 Sep 2024 | CNY | 11.45 | 11.82 | 11.29 | 11.81 | 11.81 | +0.42 (+3.69%) | 4,062,871 |
| 23 Sep 2024 | CNY | 11.3 | 11.49 | 11.22 | 11.39 | 11.39 | +0.04 (+0.35%) | 1,560,700 |
| 20 Sep 2024 | CNY | 11.46 | 11.55 | 11.3 | 11.35 | 11.35 | -0.13 (-1.13%) | 1,974,953 |
| 19 Sep 2024 | CNY | 11.29 | 11.5 | 11.12 | 11.48 | 11.48 | +0.27 (+2.41%) | 2,865,158 |
| 18 Sep 2024 | CNY | 11.38 | 11.56 | 11.09 | 11.21 | 11.21 | -0.24 (-2.10%) | 3,177,000 |
| 13 Sep 2024 | CNY | 12.13 | 12.14 | 11.43 | 11.45 | 11.45 | -0.62 (-5.14%) | 4,946,713 |
| 12 Sep 2024 | CNY | 12.4 | 12.49 | 12.04 | 12.07 | 12.07 | -0.58 (-4.58%) | 5,726,608 |
| 11 Sep 2024 | CNY | 12.17 | 12.91 | 12.12 | 12.65 | 12.65 | +0.44 (+3.60%) | 8,882,392 |
| 10 Sep 2024 | CNY | 12.41 | 12.48 | 12.08 | 12.21 | 12.21 | -0.21 (-1.69%) | 4,539,860 |
| 9 Sep 2024 | CNY | 12.68 | 12.76 | 12.21 | 12.42 | 12.42 | -0.73 (-5.55%) | 7,149,585 |
| 6 Sep 2024 | CNY | 13.8 | 13.8 | 13.06 | 13.15 | 13.15 | -1.14 (-7.98%) | 10,086,963 |
| 5 Sep 2024 | CNY | 13.78 | 16 | 13.44 | 14.29 | 14.29 | +0.51 (+3.70%) | 15,968,649 |
| 4 Sep 2024 | CNY | 11.48 | 13.78 | 11.41 | 13.78 | 13.78 | +2.3 (+20.03%) | 8,696,395 |
| 3 Sep 2024 | CNY | 11.34 | 11.58 | 11.24 | 11.48 | 11.48 | +0.16 (+1.41%) | 1,190,050 |
| 2 Sep 2024 | CNY | 11.47 | 11.56 | 11.31 | 11.32 | 11.32 | -0.11 (-0.96%) | 970,891 |
| 30 Aug 2024 | CNY | 11.51 | 11.66 | 11.41 | 11.43 | 11.43 | -0.08 (-0.70%) | 1,571,700 |
| 29 Aug 2024 | CNY | 11.13 | 11.52 | 11.13 | 11.51 | 11.51 | +0.29 (+2.58%) | 1,178,900 |
| 28 Aug 2024 | CNY | 11.04 | 11.31 | 10.96 | 11.22 | 11.22 | +0.08 (+0.72%) | 759,715 |
| 27 Aug 2024 | CNY | 11.23 | 11.44 | 11.09 | 11.14 | 11.14 | -0.26 (-2.28%) | 1,098,300 |
| 26 Aug 2024 | CNY | 10.92 | 11.68 | 10.86 | 11.4 | 11.4 | +0.37 (+3.35%) | 1,441,979 |
| 23 Aug 2024 | CNY | 11.24 | 11.32 | 10.95 | 11.03 | 11.03 | -0.32 (-2.82%) | 1,184,621 |
| 22 Aug 2024 | CNY | 11.47 | 11.74 | 11.34 | 11.35 | 11.35 | -0.17 (-1.48%) | 1,619,852 |
| 21 Aug 2024 | CNY | 11.18 | 11.74 | 11.06 | 11.52 | 11.52 | +0.34 (+3.04%) | 1,896,062 |
| 20 Aug 2024 | CNY | 11.45 | 11.55 | 11.08 | 11.18 | 11.18 | -0.27 (-2.36%) | 1,142,500 |
| 19 Aug 2024 | CNY | 11.74 | 11.82 | 11.42 | 11.45 | 11.45 | -0.32 (-2.72%) | 1,298,954 |
| 16 Aug 2024 | CNY | 11.92 | 11.97 | 11.74 | 11.77 | 11.77 | -0.15 (-1.26%) | 954,957 |
| 15 Aug 2024 | CNY | 11.87 | 11.95 | 11.67 | 11.92 | 11.92 | +0.03 (+0.25%) | 977,500 |
