| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 12.15 | 12.17 | 11.85 | 11.89 | 11.89 | -0.21 (-1.74%) | 926,018 |
| 13 Aug 2024 | CNY | 11.89 | 12.1 | 11.62 | 12.1 | 12.1 | +0.29 (+2.46%) | 1,308,500 |
| 12 Aug 2024 | CNY | 11.8 | 11.97 | 11.75 | 11.81 | 11.81 | -0.07 (-0.59%) | 848,718 |
| 9 Aug 2024 | CNY | 12.46 | 12.5 | 11.85 | 11.88 | 11.88 | -0.29 (-2.38%) | 1,736,360 |
| 8 Aug 2024 | CNY | 11.9 | 12.2 | 11.72 | 12.17 | 12.17 | +0.19 (+1.59%) | 1,323,303 |
| 7 Aug 2024 | CNY | 11.93 | 12.03 | 11.88 | 11.98 | 11.98 | +0.03 (+0.25%) | 954,586 |
| 6 Aug 2024 | CNY | 11.78 | 11.99 | 11.78 | 11.95 | 11.95 | +0.22 (+1.88%) | 1,249,766 |
| 5 Aug 2024 | CNY | 12.05 | 12.26 | 11.72 | 11.73 | 11.73 | -0.35 (-2.90%) | 1,601,203 |
| 2 Aug 2024 | CNY | 12.22 | 12.28 | 12.05 | 12.08 | 12.08 | -0.17 (-1.39%) | 1,038,600 |
| 1 Aug 2024 | CNY | 12.39 | 12.43 | 12.22 | 12.25 | 12.25 | -0.09 (-0.73%) | 1,271,406 |
| 31 Jul 2024 | CNY | 11.98 | 12.34 | 11.86 | 12.34 | 12.34 | +0.36 (+3.01%) | 1,580,200 |
| 30 Jul 2024 | CNY | 11.89 | 12.05 | 11.86 | 11.98 | 11.98 | -0.01 (-0.08%) | 756,441 |
| 29 Jul 2024 | CNY | 12.18 | 12.18 | 11.8 | 11.99 | 11.99 | -0.04 (-0.33%) | 873,293 |
| 26 Jul 2024 | CNY | 11.92 | 12.18 | 11.85 | 12.03 | 12.03 | +0.11 (+0.92%) | 866,100 |
| 25 Jul 2024 | CNY | 11.7 | 12.06 | 11.58 | 11.92 | 11.92 | +0.22 (+1.88%) | 1,255,466 |
| 24 Jul 2024 | CNY | 11.93 | 11.96 | 11.61 | 11.7 | 11.7 | -0.26 (-2.17%) | 1,267,494 |
| 23 Jul 2024 | CNY | 12.05 | 12.23 | 11.92 | 11.96 | 11.96 | -0.08 (-0.66%) | 1,161,100 |
| 22 Jul 2024 | CNY | 12.07 | 12.24 | 11.96 | 12.04 | 12.04 | 0.0 (0.0%) | 1,018,337 |
| 19 Jul 2024 | CNY | 11.75 | 12.14 | 11.75 | 12.04 | 12.04 | +0.17 (+1.43%) | 835,100 |
| 18 Jul 2024 | CNY | 11.85 | 11.91 | 11.61 | 11.87 | 11.87 | -0.16 (-1.33%) | 1,198,485 |
| 17 Jul 2024 | CNY | 12.23 | 12.23 | 11.96 | 12.03 | 12.03 | -0.06 (-0.50%) | 974,208 |
| 16 Jul 2024 | CNY | 12.38 | 12.4 | 12.01 | 12.09 | 12.09 | 0.0 (0.0%) | 1,210,904 |
| 15 Jul 2024 | CNY | 12.28 | 12.34 | 12.02 | 12.09 | 12.09 | -0.31 (-2.50%) | 1,106,783 |
| 12 Jul 2024 | CNY | 12.6 | 12.63 | 12.35 | 12.4 | 12.4 | -0.13 (-1.04%) | 1,214,800 |
| 11 Jul 2024 | CNY | 12.2 | 12.56 | 12.2 | 12.53 | 12.53 | +0.5 (+4.16%) | 1,913,940 |
| 10 Jul 2024 | CNY | 12 | 12.32 | 11.98 | 12.03 | 12.03 | -0.04 (-0.33%) | 1,238,694 |
| 9 Jul 2024 | CNY | 11.87 | 12.09 | 11.53 | 12.07 | 12.07 | +0.19 (+1.60%) | 1,505,461 |
| 8 Jul 2024 | CNY | 12.06 | 12.32 | 11.84 | 11.88 | 11.88 | -0.28 (-2.30%) | 1,473,000 |
| 5 Jul 2024 | CNY | 12.2 | 12.2 | 11.81 | 12.16 | 12.16 | +0.13 (+1.08%) | 1,221,083 |
| 4 Jul 2024 | CNY | 12.2 | 12.69 | 12 | 12.03 | 12.03 | -0.58 (-4.60%) | 1,099,877 |
