| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | CNY | 12.59 | 12.75 | 12.4 | 12.61 | 12.61 | +0.01 (+0.08%) | 1,272,384 |
| 2 Jul 2024 | CNY | 12.52 | 12.8 | 12.42 | 12.6 | 12.6 | +0.18 (+1.45%) | 1,622,789 |
| 1 Jul 2024 | CNY | 12.37 | 12.45 | 12.11 | 12.42 | 12.42 | +0.05 (+0.40%) | 988,673 |
| 28 Jun 2024 | CNY | 12.2 | 12.62 | 12.2 | 12.37 | 12.37 | +0.01 (+0.08%) | 1,122,049 |
| 27 Jun 2024 | CNY | 12.6 | 12.79 | 12.26 | 12.36 | 12.36 | -0.33 (-2.60%) | 1,450,573 |
| 26 Jun 2024 | CNY | 12 | 12.69 | 11.88 | 12.69 | 12.69 | +0.69 (+5.75%) | 1,790,353 |
| 25 Jun 2024 | CNY | 11.91 | 12.17 | 11.89 | 12 | 12 | +0.1 (+0.84%) | 1,252,586 |
| 24 Jun 2024 | CNY | 12.37 | 12.48 | 11.84 | 11.9 | 11.9 | -0.62 (-4.95%) | 1,516,000 |
| 21 Jun 2024 | CNY | 12.85 | 12.99 | 12.4 | 12.52 | 12.52 | -0.33 (-2.57%) | 1,468,388 |
| 20 Jun 2024 | CNY | 13.13 | 13.26 | 12.83 | 12.85 | 12.85 | -0.35 (-2.65%) | 1,150,088 |
| 19 Jun 2024 | CNY | 13.4 | 13.41 | 13.15 | 13.2 | 13.2 | -0.22 (-1.64%) | 944,744 |
| 18 Jun 2024 | CNY | 13.15 | 13.45 | 13.11 | 13.42 | 13.42 | +0.15 (+1.13%) | 1,125,500 |
| 17 Jun 2024 | CNY | 13.29 | 13.49 | 13.05 | 13.27 | 13.27 | +0.08 (+0.61%) | 1,167,445 |
| 14 Jun 2024 | CNY | 13.26 | 13.45 | 13.13 | 13.19 | 13.19 | -0.18 (-1.35%) | 1,166,000 |
| 13 Jun 2024 | CNY | 13.19 | 13.57 | 13.19 | 13.37 | 13.37 | +0.12 (+0.91%) | 1,332,344 |
| 12 Jun 2024 | CNY | 13.12 | 13.33 | 13.01 | 13.25 | 13.25 | +0.12 (+0.91%) | 1,074,627 |
| 11 Jun 2024 | CNY | 12.8 | 13.15 | 12.68 | 13.13 | 13.13 | +0.13 (+1%) | 1,351,847 |
| 7 Jun 2024 | CNY | 12.63 | 13.06 | 12.5 | 13 | 13 | +0.52 (+4.17%) | 1,616,524 |
| 6 Jun 2024 | CNY | 13.21 | 13.32 | 12.3 | 12.48 | 12.48 | -0.72 (-5.45%) | 2,201,800 |
| 5 Jun 2024 | CNY | 13.61 | 13.63 | 13.17 | 13.2 | 13.2 | -0.41 (-3.01%) | 1,331,883 |
| 4 Jun 2024 | CNY | 13.85 | 13.85 | 13.27 | 13.61 | 13.61 | -0.16 (-1.16%) | 1,459,478 |
| 3 Jun 2024 | CNY | 14.26 | 14.26 | 13.7 | 13.77 | 13.77 | -0.49 (-3.44%) | 1,832,271 |
| 31 May 2024 | CNY | 14.04 | 14.29 | 13.95 | 14.26 | 14.26 | +0.23 (+1.64%) | 1,480,530 |
| 30 May 2024 | CNY | 14.24 | 14.3 | 14.01 | 14.03 | 14.03 | -0.15 (-1.06%) | 1,328,100 |
| 29 May 2024 | CNY | 13.74 | 14.32 | 13.74 | 14.18 | 14.18 | +0.3 (+2.16%) | 2,096,600 |
| 28 May 2024 | CNY | 14.14 | 14.24 | 13.84 | 13.88 | 13.88 | -0.27 (-1.91%) | 1,389,600 |
| 27 May 2024 | CNY | 14.36 | 14.38 | 13.75 | 14.15 | 14.15 | +0.06 (+0.43%) | 1,445,277 |
| 24 May 2024 | CNY | 14.3 | 14.34 | 14.08 | 14.09 | 14.09 | -0.21 (-1.47%) | 1,509,100 |
| 23 May 2024 | CNY | 14.58 | 14.8 | 14.24 | 14.3 | 14.3 | -0.41 (-2.79%) | 2,039,131 |
| 22 May 2024 | CNY | 14.45 | 14.9 | 14.28 | 14.71 | 14.71 | +0.49 (+3.45%) | 2,929,998 |
