| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 17.81 | 18.23 | 17.81 | 18.15 | 18.15 | +0.38 (+2.14%) | 1,850,704 |
| 30 Apr 2024 | CNY | 17.81 | 17.88 | 17.62 | 17.77 | 17.77 | +0.02 (+0.11%) | 1,603,274 |
| 29 Apr 2024 | CNY | 17.57 | 17.78 | 17.51 | 17.75 | 17.75 | +0.2 (+1.14%) | 2,003,283 |
| 26 Apr 2024 | CNY | 17.51 | 17.7 | 17.43 | 17.55 | 17.55 | -0.08 (-0.45%) | 2,104,369 |
| 25 Apr 2024 | CNY | 17.29 | 17.82 | 17.23 | 17.63 | 17.63 | +0.24 (+1.38%) | 2,123,600 |
| 24 Apr 2024 | CNY | 17.19 | 17.51 | 17.19 | 17.39 | 17.39 | +0.08 (+0.46%) | 1,715,369 |
| 23 Apr 2024 | CNY | 17.5 | 17.81 | 17.22 | 17.31 | 17.31 | +0.01 (+0.06%) | 3,262,404 |
| 22 Apr 2024 | CNY | 16.47 | 17.85 | 16.38 | 17.3 | 17.3 | +0.93 (+5.68%) | 3,228,801 |
| 19 Apr 2024 | CNY | 16.08 | 16.49 | 16.06 | 16.37 | 16.37 | +0.14 (+0.86%) | 937,700 |
| 18 Apr 2024 | CNY | 16.49 | 16.52 | 16.22 | 16.23 | 16.23 | -0.16 (-0.98%) | 905,330 |
| 17 Apr 2024 | CNY | 15.6 | 16.39 | 15.6 | 16.39 | 16.39 | +0.96 (+6.22%) | 1,457,465 |
| 16 Apr 2024 | CNY | 16.36 | 16.54 | 15.42 | 15.43 | 15.43 | -1.06 (-6.43%) | 1,713,118 |
| 15 Apr 2024 | CNY | 16.98 | 17.2 | 16.22 | 16.49 | 16.49 | -0.65 (-3.79%) | 1,804,516 |
| 12 Apr 2024 | CNY | 17.31 | 17.48 | 17.09 | 17.14 | 17.14 | -0.17 (-0.98%) | 986,100 |
| 11 Apr 2024 | CNY | 17.17 | 17.42 | 16.95 | 17.31 | 17.31 | +0.02 (+0.12%) | 1,254,152 |
| 10 Apr 2024 | CNY | 17.2 | 17.86 | 17.16 | 17.29 | 17.29 | +0.17 (+0.99%) | 2,569,000 |
| 9 Apr 2024 | CNY | 16.97 | 17.16 | 16.88 | 17.12 | 17.12 | +0.26 (+1.54%) | 687,906 |
| 8 Apr 2024 | CNY | 17.43 | 17.46 | 16.86 | 16.86 | 16.86 | -0.57 (-3.27%) | 1,085,110 |
| 3 Apr 2024 | CNY | 17.48 | 17.51 | 17.24 | 17.43 | 17.43 | -0.05 (-0.29%) | 1,124,341 |
| 2 Apr 2024 | CNY | 17.39 | 17.53 | 17.3 | 17.48 | 17.48 | +0.09 (+0.52%) | 1,349,188 |
| 1 Apr 2024 | CNY | 17.03 | 17.4 | 17 | 17.39 | 17.39 | +0.5 (+2.96%) | 1,582,105 |
| 29 Mar 2024 | CNY | 16.69 | 16.89 | 16.66 | 16.89 | 16.89 | +0.22 (+1.32%) | 420,009 |
| 28 Mar 2024 | CNY | 16.5 | 16.92 | 16.47 | 16.67 | 16.67 | +0.15 (+0.91%) | 1,086,867 |
| 27 Mar 2024 | CNY | 16.88 | 16.88 | 16.52 | 16.52 | 16.52 | -0.35 (-2.07%) | 988,543 |
| 26 Mar 2024 | CNY | 16.85 | 16.93 | 16.61 | 16.87 | 16.87 | +0.13 (+0.78%) | 1,033,014 |
| 25 Mar 2024 | CNY | 17.22 | 17.3 | 16.74 | 16.74 | 16.74 | -0.56 (-3.24%) | 1,633,900 |
| 22 Mar 2024 | CNY | 17.6 | 17.72 | 17.28 | 17.3 | 17.3 | -0.43 (-2.43%) | 1,919,648 |
| 21 Mar 2024 | CNY | 18.03 | 18.21 | 17.61 | 17.73 | 17.73 | -0.3 (-1.66%) | 2,865,108 |
| 20 Mar 2024 | CNY | 18.19 | 18.7 | 17.55 | 18.03 | 18.03 | +0.65 (+3.74%) | 4,671,991 |
| 19 Mar 2024 | CNY | 17.39 | 17.53 | 17.25 | 17.38 | 17.38 | 0.0 (0.0%) | 1,427,016 |
