| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | CNY | 27.12 | 27.25 | 26.81 | 26.87 | 26.87 | -0.36 (-1.32%) | 5,898,082 |
| 3 Mar 2023 | CNY | 27.03 | 27.28 | 27.03 | 27.23 | 27.23 | +0.06 (+0.22%) | 4,833,630 |
| 2 Mar 2023 | CNY | 27.52 | 27.6 | 27.15 | 27.17 | 27.17 | -0.2 (-0.73%) | 7,145,577 |
| 1 Mar 2023 | CNY | 27.3 | 27.79 | 27.3 | 27.37 | 27.37 | +0.17 (+0.63%) | 8,484,070 |
| 28 Feb 2023 | CNY | 27.12 | 27.33 | 27 | 27.2 | 27.2 | +0.2 (+0.74%) | 6,416,550 |
| 27 Feb 2023 | CNY | 28.01 | 28.02 | 26.94 | 27 | 27 | -1.18 (-4.19%) | 11,845,082 |
| 24 Feb 2023 | CNY | 29.02 | 29.29 | 28.13 | 28.18 | 28.18 | -1.31 (-4.44%) | 15,967,922 |
| 23 Feb 2023 | CNY | 28.95 | 30.3 | 28.71 | 29.49 | 29.49 | +0.32 (+1.10%) | 18,733,732 |
| 22 Feb 2023 | CNY | 29.11 | 29.8 | 28.56 | 29.17 | 29.17 | -0.82 (-2.73%) | 18,560,454 |
| 21 Feb 2023 | CNY | 31 | 31.81 | 29.97 | 29.99 | 29.99 | -4.02 (-11.82%) | 28,317,660 |
| 20 Feb 2023 | CNY | 33 | 39.61 | 33 | 34.01 | 34.01 | 0.0 (0.0%) | 42,636,891 |
