| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 12.68 | 12.91 | 12.63 | 12.78 | 12.78 | +0.1 (+0.79%) | 2,244,037 |
| 8 May 2024 | CNY | 12.9 | 13.13 | 12.6 | 12.68 | 12.68 | -0.27 (-2.08%) | 2,921,548 |
| 7 May 2024 | CNY | 12.79 | 13.01 | 12.63 | 12.95 | 12.95 | +0.15 (+1.17%) | 3,023,576 |
| 6 May 2024 | CNY | 12.45 | 12.86 | 12.4 | 12.8 | 12.8 | +0.57 (+4.66%) | 4,147,760 |
| 30 Apr 2024 | CNY | 12.81 | 12.85 | 12.14 | 12.23 | 12.23 | -0.56 (-4.38%) | 3,993,040 |
| 29 Apr 2024 | CNY | 12.34 | 12.79 | 12.32 | 12.79 | 12.79 | +0.38 (+3.06%) | 5,084,882 |
| 26 Apr 2024 | CNY | 12.62 | 12.83 | 12.01 | 12.41 | 12.41 | -0.79 (-5.98%) | 7,054,973 |
| 25 Apr 2024 | CNY | 12.99 | 13.27 | 12.82 | 13.2 | 13.2 | +0.21 (+1.62%) | 3,278,424 |
| 24 Apr 2024 | CNY | 12.61 | 12.99 | 12.61 | 12.99 | 12.99 | +0.31 (+2.44%) | 3,352,926 |
| 23 Apr 2024 | CNY | 12.2 | 12.7 | 12.2 | 12.68 | 12.68 | +0.57 (+4.71%) | 3,606,029 |
| 22 Apr 2024 | CNY | 12.4 | 12.45 | 11.8 | 12.11 | 12.11 | -0.33 (-2.65%) | 3,099,403 |
| 19 Apr 2024 | CNY | 11.87 | 12.84 | 11.87 | 12.44 | 12.44 | -0.12 (-0.96%) | 3,374,600 |
| 18 Apr 2024 | CNY | 13.2 | 13.2 | 12.5 | 12.56 | 12.56 | -0.49 (-3.75%) | 4,844,146 |
| 17 Apr 2024 | CNY | 12.24 | 13.44 | 12.24 | 13.05 | 13.05 | +1.27 (+10.78%) | 6,261,124 |
| 16 Apr 2024 | CNY | 13.14 | 13.14 | 11.23 | 11.78 | 11.78 | -1.52 (-11.43%) | 7,396,697 |
| 15 Apr 2024 | CNY | 15 | 15.46 | 12.96 | 13.3 | 13.3 | -2.17 (-14.03%) | 10,714,425 |
| 12 Apr 2024 | CNY | 15.11 | 16 | 15.1 | 15.47 | 15.47 | -0.05 (-0.32%) | 10,870,634 |
| 11 Apr 2024 | CNY | 14.42 | 15.61 | 14.35 | 15.52 | 15.52 | +0.51 (+3.40%) | 9,894,170 |
| 10 Apr 2024 | CNY | 14.64 | 15.63 | 14.32 | 15.01 | 15.01 | +0.32 (+2.18%) | 7,573,680 |
| 9 Apr 2024 | CNY | 14.5 | 14.74 | 14.2 | 14.69 | 14.69 | +0.18 (+1.24%) | 3,211,534 |
| 8 Apr 2024 | CNY | 14.57 | 15.29 | 14.08 | 14.51 | 14.51 | 0.0 (0.0%) | 4,910,911 |
| 3 Apr 2024 | CNY | 14.9 | 14.93 | 14.31 | 14.51 | 14.51 | -0.44 (-2.94%) | 3,271,300 |
| 2 Apr 2024 | CNY | 15.29 | 15.35 | 14.74 | 14.95 | 14.95 | -0.42 (-2.73%) | 4,774,776 |
| 1 Apr 2024 | CNY | 14.7 | 15.5 | 14.7 | 15.37 | 15.37 | +0.74 (+5.06%) | 5,936,699 |
| 29 Mar 2024 | CNY | 14.4 | 14.63 | 14.06 | 14.63 | 14.63 | +0.25 (+1.74%) | 1,879,858 |
| 28 Mar 2024 | CNY | 13.84 | 14.71 | 13.78 | 14.38 | 14.38 | +0.5 (+3.60%) | 4,698,538 |
| 27 Mar 2024 | CNY | 14.85 | 14.88 | 13.81 | 13.88 | 13.88 | -0.93 (-6.28%) | 5,204,632 |
| 26 Mar 2024 | CNY | 15.11 | 15.34 | 14.4 | 14.81 | 14.81 | -0.32 (-2.12%) | 7,980,293 |
| 25 Mar 2024 | CNY | 15.3 | 16.45 | 15.05 | 15.13 | 15.13 | -0.3 (-1.94%) | 9,577,358 |
| 22 Mar 2024 | CNY | 16.01 | 16.24 | 15.39 | 15.43 | 15.43 | -1.25 (-7.49%) | 11,931,210 |
