| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | CNY | 13.02 | 13.9 | 13.02 | 13.75 | 13.75 | +0.8 (+6.18%) | 6,784,513 |
| 30 May 2024 | CNY | 13.03 | 13.54 | 12.56 | 12.95 | 12.95 | -0.32 (-2.41%) | 6,012,625 |
| 29 May 2024 | CNY | 13.52 | 13.79 | 13.18 | 13.27 | 13.27 | -0.22 (-1.63%) | 7,085,980 |
| 28 May 2024 | CNY | 13.76 | 14.1 | 13.41 | 13.49 | 13.49 | -0.47 (-3.37%) | 7,760,846 |
| 27 May 2024 | CNY | 13.94 | 14.76 | 13.34 | 13.96 | 13.96 | -0.17 (-1.20%) | 10,354,627 |
| 24 May 2024 | CNY | 14.81 | 15.7 | 14.13 | 14.13 | 14.13 | +0.02 (+0.14%) | 14,870,356 |
| 23 May 2024 | CNY | 14 | 14.65 | 13.92 | 14.11 | 14.11 | -0.24 (-1.67%) | 6,406,301 |
| 22 May 2024 | CNY | 13.9 | 14.59 | 13.68 | 14.35 | 14.35 | +0.48 (+3.46%) | 7,536,436 |
| 21 May 2024 | CNY | 13.33 | 14.07 | 13.12 | 13.87 | 13.87 | +0.46 (+3.43%) | 8,409,762 |
| 20 May 2024 | CNY | 13.23 | 13.44 | 12.75 | 13.41 | 13.41 | -0.02 (-0.15%) | 6,774,850 |
| 17 May 2024 | CNY | 12.47 | 13.66 | 12.4 | 13.43 | 13.43 | +1.03 (+8.31%) | 6,380,690 |
| 16 May 2024 | CNY | 12.17 | 12.51 | 12.15 | 12.4 | 12.4 | +0.29 (+2.39%) | 2,137,110 |
| 15 May 2024 | CNY | 12.06 | 12.25 | 11.85 | 12.11 | 12.11 | +0.1 (+0.83%) | 2,524,530 |
| 14 May 2024 | CNY | 11.73 | 12.18 | 11.73 | 12.01 | 12.01 | +0.28 (+2.39%) | 2,407,740 |
| 13 May 2024 | CNY | 12.28 | 12.28 | 11.65 | 11.73 | 11.73 | -0.59 (-4.79%) | 3,478,710 |
| 10 May 2024 | CNY | 12.84 | 12.88 | 12.23 | 12.32 | 12.32 | -0.46 (-3.60%) | 3,579,388 |
| 9 May 2024 | CNY | 12.68 | 12.91 | 12.63 | 12.78 | 12.78 | +0.1 (+0.79%) | 2,244,037 |
| 8 May 2024 | CNY | 12.9 | 13.13 | 12.6 | 12.68 | 12.68 | -0.27 (-2.08%) | 2,921,548 |
| 7 May 2024 | CNY | 12.79 | 13.01 | 12.63 | 12.95 | 12.95 | +0.15 (+1.17%) | 3,023,576 |
| 6 May 2024 | CNY | 12.45 | 12.86 | 12.4 | 12.8 | 12.8 | +0.57 (+4.66%) | 4,147,760 |
| 30 Apr 2024 | CNY | 12.81 | 12.85 | 12.14 | 12.23 | 12.23 | -0.56 (-4.38%) | 3,993,040 |
| 29 Apr 2024 | CNY | 12.34 | 12.79 | 12.32 | 12.79 | 12.79 | +0.38 (+3.06%) | 5,084,882 |
| 26 Apr 2024 | CNY | 12.62 | 12.83 | 12.01 | 12.41 | 12.41 | -0.79 (-5.98%) | 7,054,973 |
| 25 Apr 2024 | CNY | 12.99 | 13.27 | 12.82 | 13.2 | 13.2 | +0.21 (+1.62%) | 3,278,424 |
| 24 Apr 2024 | CNY | 12.61 | 12.99 | 12.61 | 12.99 | 12.99 | +0.31 (+2.44%) | 3,352,926 |
| 23 Apr 2024 | CNY | 12.2 | 12.7 | 12.2 | 12.68 | 12.68 | +0.57 (+4.71%) | 3,606,029 |
| 22 Apr 2024 | CNY | 12.4 | 12.45 | 11.8 | 12.11 | 12.11 | -0.33 (-2.65%) | 3,099,403 |
| 19 Apr 2024 | CNY | 11.87 | 12.84 | 11.87 | 12.44 | 12.44 | -0.12 (-0.96%) | 3,374,600 |
| 18 Apr 2024 | CNY | 13.2 | 13.2 | 12.5 | 12.56 | 12.56 | -0.49 (-3.75%) | 4,844,146 |
| 17 Apr 2024 | CNY | 12.24 | 13.44 | 12.24 | 13.05 | 13.05 | +1.27 (+10.78%) | 6,261,124 |
