| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 19.55 | 19.55 | 18.92 | 18.92 | 18.92 | -0.3 (-1.56%) | 1,035,892 |
| 26 Jun 2024 | CNY | 18.5 | 19.22 | 18.38 | 19.22 | 19.22 | +0.8 (+4.34%) | 1,354,738 |
| 25 Jun 2024 | CNY | 18.48 | 18.88 | 18.14 | 18.42 | 18.42 | +0.21 (+1.15%) | 1,114,800 |
| 24 Jun 2024 | CNY | 18.88 | 19.2 | 18.18 | 18.21 | 18.21 | -1.25 (-6.42%) | 1,504,882 |
| 21 Jun 2024 | CNY | 19.55 | 19.58 | 19.32 | 19.46 | 19.46 | 0.0 (0.0%) | 604,969 |
| 20 Jun 2024 | CNY | 20.05 | 20.18 | 19.46 | 19.46 | 19.46 | -0.59 (-2.94%) | 881,708 |
| 19 Jun 2024 | CNY | 20.18 | 20.32 | 20.03 | 20.05 | 20.05 | -0.18 (-0.89%) | 923,901 |
| 18 Jun 2024 | CNY | 20.38 | 20.38 | 20.08 | 20.23 | 20.23 | +0.09 (+0.45%) | 752,088 |
| 17 Jun 2024 | CNY | 20.37 | 20.37 | 20.05 | 20.14 | 20.14 | -0.28 (-1.37%) | 878,569 |
| 14 Jun 2024 | CNY | 20.42 | 20.46 | 20.02 | 20.42 | 20.42 | +0.06 (+0.29%) | 825,330 |
| 13 Jun 2024 | CNY | 20.41 | 20.65 | 20.25 | 20.36 | 20.36 | -0.03 (-0.15%) | 681,560 |
| 12 Jun 2024 | CNY | 20.36 | 20.52 | 20.17 | 20.39 | 20.39 | +0.13 (+0.64%) | 781,140 |
| 11 Jun 2024 | CNY | 19.95 | 20.4 | 19.6 | 20.26 | 20.26 | +0.25 (+1.25%) | 1,098,802 |
| 7 Jun 2024 | CNY | 20.4 | 20.55 | 19.9 | 20.01 | 20.01 | +0.01 (+0.05%) | 2,098,731 |
| 6 Jun 2024 | CNY | 20.78 | 20.99 | 19.86 | 20 | 20 | -0.8 (-3.85%) | 1,540,200 |
| 5 Jun 2024 | CNY | 21.13 | 21.33 | 20.75 | 20.8 | 20.8 | -0.33 (-1.56%) | 760,420 |
| 4 Jun 2024 | CNY | 21.52 | 21.58 | 20.9 | 21.13 | 21.13 | -0.46 (-2.13%) | 915,039 |
| 3 Jun 2024 | CNY | 22.65 | 22.69 | 21.41 | 21.59 | 21.59 | -0.97 (-4.30%) | 1,460,567 |
| 31 May 2024 | CNY | 22.16 | 22.84 | 22.1 | 22.56 | 22.56 | +0.51 (+2.31%) | 1,340,857 |
| 30 May 2024 | CNY | 22.73 | 22.78 | 22.03 | 22.05 | 22.05 | -0.85 (-3.71%) | 1,143,622 |
| 29 May 2024 | CNY | 22.65 | 22.98 | 22.33 | 22.9 | 22.9 | -9.93 (-30.25%) | 1,175,384 |
| 29 May 2024 |
|
|||||||
| 28 May 2024 | CNY | 23.3214 | 23.6214 | 23.2071 | 23.45 | 23.45 | +0.021 (+0.09%) | 1,149,202 |
| 27 May 2024 | CNY | 23.7571 | 23.9143 | 22.8071 | 23.4286 | 23.4286 | -0.243 (-1.03%) | 1,420,571 |
| 24 May 2024 | CNY | 24.0214 | 24.1429 | 23.65 | 23.6714 | 23.6714 | -0.371 (-1.55%) | 1,214,750 |
| 23 May 2024 | CNY | 24.55 | 24.5714 | 23.8929 | 24.0429 | 24.0429 | -0.507 (-2.07%) | 1,735,790 |
| 22 May 2024 | CNY | 23.5429 | 24.7714 | 23.5 | 24.55 | 24.55 | +1.264 (+5.43%) | 3,486,403 |
| 21 May 2024 | CNY | 23.5286 | 23.6143 | 23.15 | 23.2857 | 23.2857 | -0.214 (-0.91%) | 1,084,293 |
| 20 May 2024 | CNY | 23.8 | 23.9143 | 23.2929 | 23.5 | 23.5 | -0.264 (-1.11%) | 1,452,620 |
| 17 May 2024 | CNY | 23.9071 | 24.0714 | 23.5929 | 23.7643 | 23.7643 | -0.021 (-0.09%) | 1,320,267 |
| 16 May 2024 | CNY | 23.9643 | 24.1571 | 23.4286 | 23.7857 | 23.7857 | -0.586 (-2.40%) | 2,249,391 |
