| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 37.79 | 38.09 | 36.82 | 36.85 | 36.85 | -0.94 (-2.49%) | 712,600 |
| 11 Apr 2024 | CNY | 36.94 | 38.1 | 36.79 | 37.79 | 37.79 | +0.79 (+2.14%) | 966,780 |
| 10 Apr 2024 | CNY | 37.3 | 37.73 | 36.68 | 37 | 37 | -0.38 (-1.02%) | 703,490 |
| 9 Apr 2024 | CNY | 36 | 37.43 | 35.83 | 37.38 | 37.38 | +1.39 (+3.86%) | 1,291,590 |
| 8 Apr 2024 | CNY | 36.33 | 36.35 | 35.71 | 35.99 | 35.99 | -0.49 (-1.34%) | 688,690 |
| 3 Apr 2024 | CNY | 36.5 | 36.77 | 35.89 | 36.48 | 36.48 | +0.12 (+0.33%) | 481,100 |
| 2 Apr 2024 | CNY | 36.34 | 36.49 | 36 | 36.36 | 36.36 | +0.07 (+0.19%) | 531,800 |
| 1 Apr 2024 | CNY | 35.53 | 36.29 | 35.37 | 36.29 | 36.29 | +0.76 (+2.14%) | 543,600 |
| 29 Mar 2024 | CNY | 35.18 | 35.58 | 34.96 | 35.53 | 35.53 | +0.38 (+1.08%) | 393,600 |
| 28 Mar 2024 | CNY | 35 | 35.6 | 34.86 | 35.15 | 35.15 | -0.06 (-0.17%) | 692,700 |
| 27 Mar 2024 | CNY | 35.39 | 36.12 | 35.21 | 35.21 | 35.21 | 0.0 (0.0%) | 676,100 |
| 26 Mar 2024 | CNY | 35.01 | 35.48 | 34.6 | 35.21 | 35.21 | +0.2 (+0.57%) | 436,700 |
| 25 Mar 2024 | CNY | 35.87 | 36.2 | 34.61 | 35.01 | 35.01 | -0.87 (-2.42%) | 582,300 |
| 22 Mar 2024 | CNY | 36.86 | 36.86 | 35.81 | 35.88 | 35.88 | -1.07 (-2.90%) | 705,400 |
| 21 Mar 2024 | CNY | 37.22 | 37.55 | 36.68 | 36.95 | 36.95 | -0.23 (-0.62%) | 755,700 |
| 20 Mar 2024 | CNY | 36.77 | 37.44 | 36.61 | 37.18 | 37.18 | +0.41 (+1.12%) | 705,100 |
| 19 Mar 2024 | CNY | 36.61 | 37.61 | 36.61 | 36.77 | 36.77 | -0.26 (-0.70%) | 920,600 |
| 18 Mar 2024 | CNY | 36.33 | 37.18 | 36.08 | 37.03 | 37.03 | +0.69 (+1.90%) | 1,075,700 |
| 15 Mar 2024 | CNY | 36 | 36.99 | 35.68 | 36.34 | 36.34 | +0.14 (+0.39%) | 594,180 |
| 14 Mar 2024 | CNY | 36.18 | 37.24 | 35.76 | 36.2 | 36.2 | +0.12 (+0.33%) | 948,660 |
| 13 Mar 2024 | CNY | 36.21 | 36.26 | 35.63 | 36.08 | 36.08 | -0.82 (-2.22%) | 1,119,290 |
| 12 Mar 2024 | CNY | 36 | 37 | 35.7 | 36.9 | 36.9 | +1.94 (+5.55%) | 1,809,840 |
| 11 Mar 2024 | CNY | 34.63 | 34.96 | 34.26 | 34.96 | 34.96 | +0.38 (+1.10%) | 453,200 |
| 8 Mar 2024 | CNY | 34.34 | 35.15 | 34.13 | 34.58 | 34.58 | +0.24 (+0.70%) | 572,400 |
| 7 Mar 2024 | CNY | 35.04 | 35.32 | 34.3 | 34.34 | 34.34 | -0.69 (-1.97%) | 634,600 |
| 6 Mar 2024 | CNY | 35.25 | 35.66 | 34.61 | 35.03 | 35.03 | -0.42 (-1.18%) | 611,310 |
| 5 Mar 2024 | CNY | 36.04 | 36.34 | 35.3 | 35.45 | 35.45 | -1.49 (-4.03%) | 830,000 |
| 4 Mar 2024 | CNY | 34.97 | 36.96 | 34.5 | 36.94 | 36.94 | +2.07 (+5.94%) | 1,436,840 |
| 1 Mar 2024 | CNY | 34.54 | 35.63 | 34.3 | 34.87 | 34.87 | +0.37 (+1.07%) | 597,800 |
| 29 Feb 2024 | CNY | 34.09 | 34.98 | 33.64 | 34.5 | 34.5 | +0.38 (+1.11%) | 788,100 |
