| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | CNY | 35.06 | 35.68 | 34.92 | 35.52 | 35.52 | +0.23 (+0.65%) | 743,112 |
| 23 May 2023 | CNY | 35 | 35.68 | 34.85 | 35.29 | 35.29 | +0.29 (+0.83%) | 998,910 |
| 22 May 2023 | CNY | 34.96 | 35.15 | 34.38 | 35 | 35 | -0.37 (-1.05%) | 1,171,879 |
| 19 May 2023 | CNY | 34.8 | 35.56 | 34.5 | 35.37 | 35.37 | +0.61 (+1.75%) | 684,935 |
| 18 May 2023 | CNY | 34.44 | 34.99 | 34.33 | 34.76 | 34.76 | +0.29 (+0.84%) | 463,629 |
| 17 May 2023 | CNY | 34.45 | 34.48 | 34.2 | 34.47 | 34.47 | +0.05 (+0.15%) | 452,208 |
| 16 May 2023 | CNY | 34.41 | 34.63 | 34.28 | 34.42 | 34.42 | -0.23 (-0.66%) | 275,034 |
| 15 May 2023 | CNY | 34.66 | 34.83 | 34.2 | 34.65 | 34.65 | -0.01 (-0.03%) | 308,374 |
| 12 May 2023 | CNY | 34.98 | 35.05 | 34.65 | 34.66 | 34.66 | -0.24 (-0.69%) | 185,531 |
| 11 May 2023 | CNY | 34.88 | 35.04 | 34.62 | 34.9 | 34.9 | +0.02 (+0.06%) | 202,343 |
| 10 May 2023 | CNY | 34.5 | 34.91 | 34.5 | 34.88 | 34.88 | +0.06 (+0.17%) | 139,226 |
| 9 May 2023 | CNY | 35.15 | 35.19 | 34.74 | 34.82 | 34.82 | -0.33 (-0.94%) | 283,079 |
| 8 May 2023 | CNY | 34.72 | 35.25 | 34.71 | 35.15 | 35.15 | +0.41 (+1.18%) | 253,593 |
| 5 May 2023 | CNY | 35.22 | 35.22 | 34.69 | 34.74 | 34.74 | -0.47 (-1.33%) | 227,626 |
| 4 May 2023 | CNY | 34.87 | 35.22 | 34.81 | 35.21 | 35.21 | +0.21 (+0.60%) | 306,459 |
| 28 Apr 2023 | CNY | 34.35 | 35.03 | 34.26 | 35 | 35 | +0.34 (+0.98%) | 521,522 |
| 27 Apr 2023 | CNY | 34.62 | 34.87 | 34.49 | 34.66 | 34.66 | -0.1 (-0.29%) | 248,235 |
| 26 Apr 2023 | CNY | 34.46 | 34.87 | 34.46 | 34.76 | 34.76 | +0.33 (+0.96%) | 221,591 |
| 25 Apr 2023 | CNY | 35.62 | 35.67 | 34.36 | 34.43 | 34.43 | -1.19 (-3.34%) | 550,678 |
| 24 Apr 2023 | CNY | 35.71 | 35.93 | 35.48 | 35.62 | 35.62 | -0.07 (-0.20%) | 233,900 |
| 21 Apr 2023 | CNY | 36.68 | 36.91 | 35.52 | 35.69 | 35.69 | -0.97 (-2.65%) | 658,635 |
| 20 Apr 2023 | CNY | 37.49 | 37.49 | 36.6 | 36.66 | 36.66 | -0.76 (-2.03%) | 545,726 |
| 19 Apr 2023 | CNY | 37.31 | 37.65 | 37 | 37.42 | 37.42 | +0.14 (+0.38%) | 542,814 |
| 18 Apr 2023 | CNY | 37.55 | 37.75 | 37.09 | 37.28 | 37.28 | +0.04 (+0.11%) | 1,014,435 |
| 17 Apr 2023 | CNY | 36.66 | 37.5 | 36.62 | 37.24 | 37.24 | +0.59 (+1.61%) | 763,855 |
| 14 Apr 2023 | CNY | 36.36 | 36.96 | 36.35 | 36.65 | 36.65 | +0.19 (+0.52%) | 512,891 |
| 13 Apr 2023 | CNY | 36.73 | 36.77 | 36.36 | 36.46 | 36.46 | -0.28 (-0.76%) | 232,900 |
| 12 Apr 2023 | CNY | 36.39 | 36.89 | 36.27 | 36.74 | 36.74 | +0.35 (+0.96%) | 386,265 |
| 11 Apr 2023 | CNY | 36.5 | 36.65 | 36.21 | 36.39 | 36.39 | -0.1 (-0.27%) | 292,105 |
| 10 Apr 2023 | CNY | 36.53 | 36.85 | 36.28 | 36.49 | 36.49 | -0.04 (-0.11%) | 275,052 |
