| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 19.66 | 20 | 19.49 | 19.68 | 19.68 | +0.03 (+0.15%) | 1,048,600 |
| 14 May 2024 | CNY | 19.39 | 19.89 | 19.39 | 19.65 | 19.65 | +0.16 (+0.82%) | 882,972 |
| 13 May 2024 | CNY | 19.48 | 20.16 | 19.23 | 19.49 | 19.49 | -0.28 (-1.42%) | 1,437,423 |
| 10 May 2024 | CNY | 19.66 | 20.19 | 19.49 | 19.77 | 19.77 | +0.15 (+0.76%) | 1,736,014 |
| 9 May 2024 | CNY | 19.72 | 19.98 | 19.52 | 19.62 | 19.62 | -0.09 (-0.46%) | 926,462 |
| 8 May 2024 | CNY | 19.84 | 20.03 | 19.51 | 19.71 | 19.71 | -0.13 (-0.66%) | 750,793 |
| 7 May 2024 | CNY | 19.45 | 19.99 | 19.4 | 19.84 | 19.84 | +0.26 (+1.33%) | 1,283,189 |
| 6 May 2024 | CNY | 19.35 | 19.66 | 19.18 | 19.58 | 19.58 | +0.23 (+1.19%) | 1,354,329 |
| 30 Apr 2024 | CNY | 18.9 | 20.33 | 18.65 | 19.35 | 19.35 | +0.48 (+2.54%) | 2,317,775 |
| 29 Apr 2024 | CNY | 18.31 | 18.87 | 18.25 | 18.87 | 18.87 | +0.36 (+1.94%) | 1,155,623 |
| 26 Apr 2024 | CNY | 18.46 | 18.59 | 18.15 | 18.51 | 18.51 | +0.05 (+0.27%) | 716,923 |
| 25 Apr 2024 | CNY | 18.34 | 18.6 | 18.22 | 18.46 | 18.46 | +0.11 (+0.60%) | 885,742 |
| 24 Apr 2024 | CNY | 17.56 | 18.58 | 17.4 | 18.35 | 18.35 | +0.79 (+4.50%) | 1,310,421 |
| 23 Apr 2024 | CNY | 17.39 | 17.76 | 17.32 | 17.56 | 17.56 | -0.22 (-1.24%) | 506,559 |
| 22 Apr 2024 | CNY | 17.91 | 18.18 | 17.58 | 17.78 | 17.78 | -0.23 (-1.28%) | 495,963 |
| 19 Apr 2024 | CNY | 17.9 | 18.3 | 17.88 | 18.01 | 18.01 | +0.02 (+0.11%) | 388,756 |
| 18 Apr 2024 | CNY | 18.43 | 18.43 | 17.96 | 17.99 | 17.99 | -0.35 (-1.91%) | 749,398 |
| 17 Apr 2024 | CNY | 17.72 | 18.45 | 17.66 | 18.34 | 18.34 | +0.54 (+3.03%) | 966,871 |
| 16 Apr 2024 | CNY | 17.57 | 18.6 | 16.75 | 17.8 | 17.8 | +0.24 (+1.37%) | 1,244,568 |
| 15 Apr 2024 | CNY | 18.51 | 18.6 | 17.06 | 17.56 | 17.56 | -0.94 (-5.08%) | 1,274,475 |
| 12 Apr 2024 | CNY | 18.46 | 18.88 | 18.4 | 18.5 | 18.5 | +0.1 (+0.54%) | 973,876 |
| 11 Apr 2024 | CNY | 18.27 | 18.68 | 18.01 | 18.4 | 18.4 | +0.01 (+0.05%) | 843,216 |
| 10 Apr 2024 | CNY | 18.28 | 19.26 | 18 | 18.39 | 18.39 | +0.02 (+0.11%) | 1,654,101 |
| 9 Apr 2024 | CNY | 17.85 | 18.5 | 17.84 | 18.37 | 18.37 | +0.52 (+2.91%) | 516,129 |
| 8 Apr 2024 | CNY | 18.75 | 18.76 | 17.85 | 17.85 | 17.85 | -0.81 (-4.34%) | 829,046 |
| 3 Apr 2024 | CNY | 18.61 | 18.74 | 18.46 | 18.66 | 18.66 | +0.02 (+0.11%) | 804,998 |
| 2 Apr 2024 | CNY | 18.32 | 18.9 | 18.3 | 18.64 | 18.64 | +0.24 (+1.30%) | 1,017,876 |
| 1 Apr 2024 | CNY | 18.23 | 18.55 | 18.2 | 18.4 | 18.4 | +0.17 (+0.93%) | 1,074,953 |
| 29 Mar 2024 | CNY | 18.34 | 18.48 | 18.01 | 18.23 | 18.23 | -0.19 (-1.03%) | 504,057 |
| 28 Mar 2024 | CNY | 18.02 | 18.5 | 17.66 | 18.42 | 18.42 | -0.08 (-0.43%) | 1,830,114 |
