| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 36.45 | 36.72 | 36.34 | 36.53 | 36.53 | +0.08 (+0.22%) | 257,051 |
| 6 Apr 2023 | CNY | 36.46 | 36.57 | 36.27 | 36.45 | 36.45 | +0.01 (+0.03%) | 234,967 |
| 4 Apr 2023 | CNY | 36.95 | 36.95 | 36.27 | 36.44 | 36.44 | -0.43 (-1.17%) | 352,100 |
| 3 Apr 2023 | CNY | 36.71 | 36.95 | 36.66 | 36.87 | 36.87 | +0.21 (+0.57%) | 269,394 |
| 31 Mar 2023 | CNY | 36.47 | 36.77 | 36.47 | 36.66 | 36.66 | +0.04 (+0.11%) | 197,190 |
| 30 Mar 2023 | CNY | 36.68 | 36.9 | 36.28 | 36.62 | 36.62 | -0.05 (-0.14%) | 306,151 |
| 29 Mar 2023 | CNY | 37.1 | 37.12 | 36.6 | 36.67 | 36.67 | -0.22 (-0.60%) | 355,691 |
| 28 Mar 2023 | CNY | 37.25 | 37.34 | 36.89 | 36.89 | 36.89 | -0.37 (-0.99%) | 229,601 |
| 27 Mar 2023 | CNY | 37.69 | 37.69 | 37 | 37.26 | 37.26 | -0.34 (-0.90%) | 302,464 |
| 24 Mar 2023 | CNY | 37.25 | 37.68 | 37.1 | 37.6 | 37.6 | +0.2 (+0.53%) | 353,179 |
| 23 Mar 2023 | CNY | 37.3 | 37.46 | 37.01 | 37.4 | 37.4 | +0.02 (+0.05%) | 384,382 |
| 22 Mar 2023 | CNY | 36.91 | 37.58 | 36.86 | 37.38 | 37.38 | +0.38 (+1.03%) | 491,307 |
| 21 Mar 2023 | CNY | 36.21 | 37.25 | 36.21 | 37 | 37 | +0.81 (+2.24%) | 530,696 |
| 20 Mar 2023 | CNY | 36.56 | 36.56 | 36.18 | 36.19 | 36.19 | -0.37 (-1.01%) | 319,763 |
| 17 Mar 2023 | CNY | 36.61 | 36.89 | 36.49 | 36.56 | 36.56 | +0.09 (+0.25%) | 403,754 |
| 16 Mar 2023 | CNY | 37.03 | 37.03 | 36.41 | 36.47 | 36.47 | -0.56 (-1.51%) | 377,300 |
| 15 Mar 2023 | CNY | 37.05 | 37.35 | 37.01 | 37.03 | 37.03 | +0.06 (+0.16%) | 303,211 |
| 14 Mar 2023 | CNY | 37.69 | 37.78 | 36.77 | 36.97 | 36.97 | -0.52 (-1.39%) | 401,652 |
| 13 Mar 2023 | CNY | 37.46 | 37.64 | 37.16 | 37.49 | 37.49 | -0.11 (-0.29%) | 211,742 |
| 10 Mar 2023 | CNY | 38.05 | 38.15 | 37.52 | 37.6 | 37.6 | -0.58 (-1.52%) | 410,710 |
| 9 Mar 2023 | CNY | 37.6 | 38.37 | 37.43 | 38.18 | 38.18 | +0.69 (+1.84%) | 535,993 |
| 8 Mar 2023 | CNY | 37.34 | 37.55 | 37.28 | 37.49 | 37.49 | +0.13 (+0.35%) | 262,213 |
| 7 Mar 2023 | CNY | 37.76 | 37.95 | 37.32 | 37.36 | 37.36 | -0.46 (-1.22%) | 542,579 |
| 6 Mar 2023 | CNY | 38 | 38.14 | 37.8 | 37.82 | 37.82 | -0.13 (-0.34%) | 321,433 |
| 3 Mar 2023 | CNY | 38.2 | 38.28 | 37.8 | 37.95 | 37.95 | -0.19 (-0.50%) | 437,273 |
| 2 Mar 2023 | CNY | 38.39 | 38.53 | 38.14 | 38.14 | 38.14 | -0.25 (-0.65%) | 556,290 |
| 1 Mar 2023 | CNY | 38.18 | 38.42 | 38.15 | 38.39 | 38.39 | +0.14 (+0.37%) | 474,507 |
| 28 Feb 2023 | CNY | 38.38 | 38.57 | 38.02 | 38.25 | 38.25 | -0.13 (-0.34%) | 493,106 |
| 27 Feb 2023 | CNY | 39 | 39.46 | 38.28 | 38.38 | 38.38 | -0.9 (-2.29%) | 941,400 |
| 24 Feb 2023 | CNY | 38.91 | 40.1 | 38.89 | 39.28 | 39.28 | +0.38 (+0.98%) | 1,547,989 |
