Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | CNY | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | -0.04 (-1.28%) | 0 |
16 Nov 2022 | CNY | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | +0.005 (+0.16%) | 0 |
15 Nov 2022 | CNY | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.005 (+0.16%) | 0 |
14 Nov 2022 | CNY | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.015 (-0.48%) | 0 |
11 Nov 2022 | CNY | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.07 (+2.28%) | 0 |
10 Nov 2022 | CNY | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.025 (-0.81%) | 0 |
9 Nov 2022 | CNY | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | -0.04 (-1.28%) | 0 |
8 Nov 2022 | CNY | 3.105 | 3.135 | 3.105 | 3.135 | 3.135 | +0.01 (+0.32%) | 0 |
7 Nov 2022 | CNY | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.075 (-2.34%) | 0 |
4 Nov 2022 | CNY | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.035 (-1.08%) | 0 |
3 Nov 2022 | CNY | 3.235 | 3.235 | 3.235 | 3.235 | 3.235 | -0.015 (-0.46%) | 0 |
2 Nov 2022 | CNY | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.025 (-0.76%) | 0 |
1 Nov 2022 | CNY | 3.185 | 3.275 | 3.185 | 3.275 | 3.275 | +0.06 (+1.87%) | 0 |
31 Oct 2022 | CNY | 3.195 | 3.23 | 3.195 | 3.215 | 3.215 | +0.04 (+1.26%) | 0 |
28 Oct 2022 | CNY | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | -0.035 (-1.09%) | 0 |
27 Oct 2022 | CNY | 3.005 | 3.21 | 3.005 | 3.21 | 3.21 | +0.225 (+7.54%) | 0 |
26 Oct 2022 | CNY | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | -0.025 (-0.83%) | 0 |
25 Oct 2022 | CNY | 2.965 | 3.01 | 2.965 | 3.01 | 3.01 | +0.02 (+0.67%) | 0 |
24 Oct 2022 | CNY | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.02 (+0.67%) | 0 |
21 Oct 2022 | CNY | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.005 (-0.17%) | 0 |
20 Oct 2022 | CNY | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | -0.095 (-3.09%) | 0 |
19 Oct 2022 | CNY | 2.985 | 3.085 | 2.985 | 3.07 | 3.07 | +0.055 (+1.82%) | 0 |
18 Oct 2022 | CNY | 2.825 | 3.015 | 2.825 | 3.015 | 3.015 | +0.07 (+2.38%) | 0 |
17 Oct 2022 | CNY | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | +0.12 (+4.25%) | 0 |
14 Oct 2022 | CNY | 2.795 | 2.825 | 2.795 | 2.825 | 2.825 | -0.08 (-2.75%) | 0 |
13 Oct 2022 | CNY | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | 0.0 (0.0%) | 0 |
12 Oct 2022 | CNY | 2.905 | 2.905 | 2.905 | 2.905 | 2.905 | -0.05 (-1.69%) | 0 |
11 Oct 2022 | CNY | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | -0.055 (-1.83%) | 0 |
10 Oct 2022 | CNY | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 0 |
7 Oct 2022 | CNY | 3.01 | 3.04 | 3.01 | 3.04 | 3.04 | -0.005 (-0.16%) | 0 |