Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | CNY | 3.08 | 3.11 | 3.045 | 3.045 | 3.045 | -0.065 (-2.09%) | 0 |
5 Oct 2022 | CNY | 3.09 | 3.125 | 3.09 | 3.11 | 3.11 | -0.01 (-0.32%) | 0 |
4 Oct 2022 | CNY | 3.045 | 3.12 | 3.045 | 3.12 | 3.12 | +0.055 (+1.79%) | 0 |
3 Oct 2022 | CNY | 3.015 | 3.07 | 3.015 | 3.065 | 3.065 | +0.065 (+2.17%) | 0 |
30 Sep 2022 | CNY | 3 | 3 | 3 | 3 | 3 | +0.055 (+1.87%) | 0 |
29 Sep 2022 | CNY | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | -0.065 (-2.16%) | 0 |
28 Sep 2022 | CNY | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 0 |
27 Sep 2022 | CNY | 3.075 | 3.075 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 0 |
26 Sep 2022 | CNY | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.13 (-4.05%) | 0 |
23 Sep 2022 | CNY | 3.215 | 3.25 | 3.21 | 3.21 | 3.21 | +0.02 (+0.63%) | 0 |
22 Sep 2022 | CNY | 3.245 | 3.245 | 3.19 | 3.19 | 3.19 | -0.05 (-1.54%) | 0 |
21 Sep 2022 | CNY | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 0 |
20 Sep 2022 | CNY | 3.235 | 3.285 | 3.235 | 3.28 | 3.28 | -0.005 (-0.15%) | 0 |
19 Sep 2022 | CNY | 3.24 | 3.285 | 3.24 | 3.285 | 3.285 | +0.03 (+0.92%) | 0 |
16 Sep 2022 | CNY | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | -0.025 (-0.76%) | 0 |
15 Sep 2022 | CNY | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.01 (+0.31%) | 0 |
14 Sep 2022 | CNY | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.005 (-0.15%) | 0 |
13 Sep 2022 | CNY | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | +0.12 (+3.80%) | 0 |
12 Sep 2022 | CNY | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | -0.04 (-1.25%) | 0 |
9 Sep 2022 | CNY | 3.155 | 3.195 | 3.155 | 3.195 | 3.195 | 0.0 (0.0%) | 0 |
8 Sep 2022 | CNY | 3.155 | 3.195 | 3.155 | 3.195 | 3.195 | +0.005 (+0.16%) | 0 |
7 Sep 2022 | CNY | 3.18 | 3.215 | 3.18 | 3.19 | 3.19 | -0.04 (-1.24%) | 0 |
6 Sep 2022 | CNY | 3.19 | 3.25 | 3.19 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
5 Sep 2022 | CNY | 3.185 | 3.24 | 3.185 | 3.23 | 3.23 | +0.015 (+0.47%) | 0 |
2 Sep 2022 | CNY | 3.23 | 3.265 | 3.21 | 3.215 | 3.215 | -0.055 (-1.68%) | 0 |
1 Sep 2022 | CNY | 3.24 | 3.29 | 3.24 | 3.27 | 3.27 | -0.01 (-0.30%) | 0 |
31 Aug 2022 | CNY | 3.26 | 3.31 | 3.26 | 3.28 | 3.28 | -0.03 (-0.91%) | 0 |
30 Aug 2022 | CNY | 3.325 | 3.325 | 3.3 | 3.31 | 3.31 | -0.01 (-0.30%) | 0 |
29 Aug 2022 | CNY | 3.335 | 3.385 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 0 |
26 Aug 2022 | CNY | 3.365 | 3.39 | 3.365 | 3.38 | 3.38 | -0.02 (-0.59%) | 0 |