Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | CNY | 3.065 | 3.155 | 3.065 | 3.155 | 3.155 | +0.05 (+1.61%) | 0 |
13 Jul 2022 | CNY | 3.075 | 3.12 | 3.075 | 3.105 | 3.105 | +0.01 (+0.32%) | 0 |
12 Jul 2022 | CNY | 3.075 | 3.1 | 3.075 | 3.095 | 3.095 | +0.11 (+3.69%) | 0 |
11 Jul 2022 | CNY | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | -0.19 (-5.98%) | 0 |
8 Jul 2022 | CNY | 2.915 | 3.175 | 2.915 | 3.175 | 3.175 | +0.29 (+10.05%) | 0 |
7 Jul 2022 | CNY | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | +0.025 (+0.87%) | 0 |
6 Jul 2022 | CNY | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.005 (+0.18%) | 0 |
5 Jul 2022 | CNY | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | +0.005 (+0.18%) | 0 |
4 Jul 2022 | CNY | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
1 Jul 2022 | CNY | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 0 |
30 Jun 2022 | CNY | 2.865 | 2.9 | 2.865 | 2.9 | 2.9 | -0.085 (-2.85%) | 0 |
29 Jun 2022 | CNY | 2.955 | 2.985 | 2.955 | 2.985 | 2.985 | 0.0 (0.0%) | 0 |
28 Jun 2022 | CNY | 2.955 | 2.985 | 2.955 | 2.985 | 2.985 | 0.0 (0.0%) | 0 |
27 Jun 2022 | CNY | 2.96 | 3.02 | 2.96 | 2.985 | 2.985 | +0.02 (+0.67%) | 0 |
24 Jun 2022 | CNY | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | +0.015 (+0.51%) | 0 |
23 Jun 2022 | CNY | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.015 (-0.51%) | 0 |
22 Jun 2022 | CNY | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | +0.055 (+1.89%) | 0 |
21 Jun 2022 | CNY | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 0 |
20 Jun 2022 | CNY | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 0 |
17 Jun 2022 | CNY | 3.09 | 3.09 | 3 | 3 | 3 | -0.125 (-4%) | 0 |
16 Jun 2022 | CNY | 3.245 | 3.27 | 3.125 | 3.125 | 3.125 | -0.145 (-4.43%) | 0 |
15 Jun 2022 | CNY | 3.205 | 3.27 | 3.205 | 3.27 | 3.27 | +0.015 (+0.46%) | 0 |
14 Jun 2022 | CNY | 3.375 | 3.4 | 3.255 | 3.255 | 3.255 | -0.095 (-2.84%) | 0 |
13 Jun 2022 | CNY | 3.385 | 3.41 | 3.35 | 3.35 | 3.35 | -0.09 (-2.62%) | 2,194 |
10 Jun 2022 | CNY | 3.395 | 3.45 | 3.395 | 3.44 | 3.44 | +0.01 (+0.29%) | 0 |
9 Jun 2022 | CNY | 3.375 | 3.43 | 3.375 | 3.43 | 3.43 | +0.02 (+0.59%) | 0 |
8 Jun 2022 | CNY | 3.395 | 3.43 | 3.395 | 3.41 | 3.41 | -0.015 (-0.44%) | 0 |
7 Jun 2022 | CNY | 3.375 | 3.425 | 3.375 | 3.425 | 3.425 | +0.005 (+0.15%) | 0 |
6 Jun 2022 | CNY | 3.365 | 3.42 | 3.365 | 3.42 | 3.42 | +0.045 (+1.33%) | 0 |
3 Jun 2022 | CNY | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.11 (-3.16%) | 0 |