Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | CNY | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | -0.045 (-1.17%) | 0 |
14 Apr 2022 | CNY | 3.78 | 3.84 | 3.78 | 3.84 | 3.84 | +0.025 (+0.66%) | 0 |
13 Apr 2022 | CNY | 3.77 | 3.815 | 3.77 | 3.815 | 3.815 | +0.01 (+0.26%) | 0 |
12 Apr 2022 | CNY | 3.775 | 3.815 | 3.775 | 3.805 | 3.805 | -0.1 (-2.56%) | 0 |
11 Apr 2022 | CNY | 3.805 | 3.905 | 3.805 | 3.905 | 3.905 | +0.055 (+1.43%) | 0 |
8 Apr 2022 | CNY | 3.825 | 3.86 | 3.825 | 3.85 | 3.85 | -0.01 (-0.26%) | 0 |
7 Apr 2022 | CNY | 3.79 | 3.86 | 3.79 | 3.86 | 3.86 | +0.055 (+1.45%) | 0 |
6 Apr 2022 | CNY | 3.775 | 3.81 | 3.775 | 3.805 | 3.805 | +0.045 (+1.20%) | 0 |
5 Apr 2022 | CNY | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.085 (+2.31%) | 0 |
4 Apr 2022 | CNY | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | +0.025 (+0.68%) | 0 |
1 Apr 2022 | CNY | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.127 (+3.59%) | 0 |
31 Mar 2022 | CNY | 3.5235 | 3.5235 | 3.5235 | 3.5235 | 3.5235 | -0.016 (-0.45%) | 0 |
30 Mar 2022 | CNY | 3.5395 | 3.5395 | 3.5395 | 3.5395 | 3.5395 | -0.035 (-0.97%) | 0 |
29 Mar 2022 | CNY | 3.574 | 3.574 | 3.574 | 3.574 | 3.574 | +0.122 (+3.53%) | 0 |
25 Mar 2022 | CNY | 3.452 | 3.452 | 3.452 | 3.452 | 3.452 | -0.081 (-2.28%) | 0 |
24 Mar 2022 | CNY | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 3.5325 | -0.036 (-1.01%) | 0 |
23 Mar 2022 | CNY | 3.56 | 3.62 | 3.56 | 3.5685 | 3.5685 | -0.032 (-0.88%) | 0 |
22 Mar 2022 | CNY | 3.515 | 3.6 | 3.515 | 3.6 | 3.6 | +0.029 (+0.80%) | 0 |
21 Mar 2022 | CNY | 3.5715 | 3.5715 | 3.5715 | 3.5715 | 3.5715 | +0.152 (+4.46%) | 0 |
18 Mar 2022 | CNY | 3.419 | 3.419 | 3.419 | 3.419 | 3.419 | -0.071 (-2.03%) | 0 |
17 Mar 2022 | CNY | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.203 (+6.16%) | 0 |
16 Mar 2022 | CNY | 3.2875 | 3.2875 | 3.2875 | 3.2875 | 3.2875 | -0.062 (-1.87%) | 0 |
15 Mar 2022 | CNY | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.265 (+8.59%) | 0 |
14 Mar 2022 | CNY | 3.085 | 3.085 | 3.085 | 3.085 | 3.085 | -0.026 (-0.84%) | 0 |
11 Mar 2022 | CNY | 3.032 | 3.1115 | 3.032 | 3.111 | 3.111 | +0.065 (+2.12%) | 0 |
10 Mar 2022 | CNY | 2.8965 | 3.0465 | 2.8965 | 3.0465 | 3.0465 | 0.0 (0.0%) | 0 |