| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 17.56 | 18.99 | 17.43 | 18.5 | 18.5 | +0.94 (+5.35%) | 2,491,132 |
| 26 Mar 2024 | CNY | 17.54 | 17.76 | 17.38 | 17.56 | 17.56 | +0.01 (+0.06%) | 485,649 |
| 25 Mar 2024 | CNY | 18.08 | 18.14 | 17.55 | 17.55 | 17.55 | -0.53 (-2.93%) | 546,438 |
| 22 Mar 2024 | CNY | 18.45 | 18.63 | 17.99 | 18.08 | 18.08 | -0.47 (-2.53%) | 826,606 |
| 21 Mar 2024 | CNY | 18.53 | 18.72 | 18.39 | 18.55 | 18.55 | -0.01 (-0.05%) | 661,612 |
| 20 Mar 2024 | CNY | 18.12 | 18.56 | 18.08 | 18.56 | 18.56 | +0.44 (+2.43%) | 685,201 |
| 19 Mar 2024 | CNY | 17.89 | 18.26 | 17.6 | 18.12 | 18.12 | +0.2 (+1.12%) | 787,100 |
| 18 Mar 2024 | CNY | 17.74 | 17.95 | 17.57 | 17.92 | 17.92 | +0.37 (+2.11%) | 689,963 |
| 15 Mar 2024 | CNY | 17.22 | 17.6 | 17.22 | 17.55 | 17.55 | +0.18 (+1.04%) | 586,235 |
| 14 Mar 2024 | CNY | 17.8 | 17.8 | 17.23 | 17.37 | 17.37 | -0.24 (-1.36%) | 541,843 |
| 13 Mar 2024 | CNY | 17.5 | 17.72 | 17.39 | 17.61 | 17.61 | +0.13 (+0.74%) | 640,848 |
| 12 Mar 2024 | CNY | 17.11 | 17.59 | 17.11 | 17.48 | 17.48 | +0.37 (+2.16%) | 893,125 |
| 11 Mar 2024 | CNY | 17.02 | 17.22 | 16.93 | 17.11 | 17.11 | +0.08 (+0.47%) | 645,071 |
| 8 Mar 2024 | CNY | 17.23 | 17.47 | 16.82 | 17.03 | 17.03 | -0.47 (-2.69%) | 1,226,806 |
| 7 Mar 2024 | CNY | 17.31 | 19.09 | 16.85 | 17.5 | 17.5 | +0.35 (+2.04%) | 1,912,454 |
| 6 Mar 2024 | CNY | 16.58 | 17.45 | 16.34 | 17.15 | 17.15 | +0.65 (+3.94%) | 1,236,071 |
| 5 Mar 2024 | CNY | 16.85 | 16.89 | 16.34 | 16.5 | 16.5 | -0.42 (-2.48%) | 961,420 |
| 4 Mar 2024 | CNY | 17.26 | 17.26 | 16.63 | 16.92 | 16.92 | -0.21 (-1.23%) | 592,793 |
| 1 Mar 2024 | CNY | 16.68 | 17.35 | 16.62 | 17.13 | 17.13 | +0.47 (+2.82%) | 997,523 |
| 29 Feb 2024 | CNY | 16.2 | 16.98 | 16.2 | 16.66 | 16.66 | +0.34 (+2.08%) | 1,223,369 |
| 28 Feb 2024 | CNY | 17.86 | 18.08 | 16.32 | 16.32 | 16.32 | -1.43 (-8.06%) | 1,292,100 |
| 27 Feb 2024 | CNY | 17.27 | 17.77 | 17.15 | 17.75 | 17.75 | +0.48 (+2.78%) | 980,967 |
| 26 Feb 2024 | CNY | 16.86 | 17.58 | 16.8 | 17.27 | 17.27 | +0.41 (+2.43%) | 885,847 |
| 23 Feb 2024 | CNY | 16.57 | 17.02 | 16.57 | 16.86 | 16.86 | +0.29 (+1.75%) | 978,869 |
| 22 Feb 2024 | CNY | 16.29 | 16.63 | 16.18 | 16.57 | 16.57 | +0.27 (+1.66%) | 668,955 |
| 21 Feb 2024 | CNY | 15.97 | 16.73 | 15.8 | 16.3 | 16.3 | +0.28 (+1.75%) | 856,346 |
| 20 Feb 2024 | CNY | 15.81 | 16.07 | 15.5 | 16.02 | 16.02 | +0.35 (+2.23%) | 668,870 |
| 19 Feb 2024 | CNY | 15.51 | 16.08 | 15.32 | 15.67 | 15.67 | +0.52 (+3.43%) | 989,083 |
| 8 Feb 2024 | CNY | 13.8 | 15.25 | 13.53 | 15.15 | 15.15 | +1.39 (+10.10%) | 1,178,406 |
| 7 Feb 2024 | CNY | 14.44 | 14.57 | 13.72 | 13.76 | 13.76 | -0.54 (-3.78%) | 1,463,991 |
