| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 18.89 | 19.4 | 18.8 | 19.05 | 19.05 | +0.02 (+0.11%) | 2,073,020 |
| 8 May 2024 | CNY | 18.78 | 19.47 | 18.6 | 19.03 | 19.03 | +0.27 (+1.44%) | 2,795,448 |
| 7 May 2024 | CNY | 18.58 | 18.81 | 18.54 | 18.76 | 18.76 | +0.12 (+0.64%) | 1,123,668 |
| 6 May 2024 | CNY | 18.15 | 18.81 | 18.15 | 18.64 | 18.64 | +0.58 (+3.21%) | 1,381,541 |
| 30 Apr 2024 | CNY | 18.37 | 18.45 | 17.89 | 18.06 | 18.06 | -0.23 (-1.26%) | 1,043,904 |
| 29 Apr 2024 | CNY | 17.78 | 18.36 | 17.75 | 18.29 | 18.29 | +0.51 (+2.87%) | 2,052,000 |
| 26 Apr 2024 | CNY | 18.13 | 18.13 | 17.6 | 17.78 | 17.78 | -0.17 (-0.95%) | 2,056,748 |
| 25 Apr 2024 | CNY | 19.39 | 19.39 | 17.7 | 17.95 | 17.95 | -0.12 (-0.66%) | 2,316,135 |
| 24 Apr 2024 | CNY | 18.33 | 18.33 | 17.56 | 18.07 | 18.07 | -0.06 (-0.33%) | 2,361,379 |
| 23 Apr 2024 | CNY | 17.6 | 18.16 | 17.41 | 18.13 | 18.13 | +0.35 (+1.97%) | 2,134,911 |
| 22 Apr 2024 | CNY | 17.18 | 17.96 | 16.43 | 17.78 | 17.78 | +0.59 (+3.43%) | 2,295,848 |
| 19 Apr 2024 | CNY | 17.45 | 17.69 | 17.05 | 17.19 | 17.19 | -0.21 (-1.21%) | 1,109,100 |
| 18 Apr 2024 | CNY | 17.3 | 17.92 | 16.95 | 17.4 | 17.4 | +0.03 (+0.17%) | 1,429,545 |
| 17 Apr 2024 | CNY | 16.19 | 17.48 | 16.19 | 17.37 | 17.37 | +1.5 (+9.45%) | 1,930,076 |
| 16 Apr 2024 | CNY | 17.65 | 17.65 | 15.7 | 15.87 | 15.87 | -1.97 (-11.04%) | 2,211,380 |
| 15 Apr 2024 | CNY | 19.25 | 19.32 | 17.23 | 17.84 | 17.84 | -1.5 (-7.76%) | 2,308,995 |
| 12 Apr 2024 | CNY | 19.22 | 19.54 | 19.22 | 19.34 | 19.34 | +0.06 (+0.31%) | 1,513,051 |
| 11 Apr 2024 | CNY | 18.75 | 19.66 | 18.53 | 19.28 | 19.28 | +0.41 (+2.17%) | 1,412,299 |
| 10 Apr 2024 | CNY | 19.3 | 19.4 | 18.69 | 18.87 | 18.87 | -0.48 (-2.48%) | 1,080,800 |
| 9 Apr 2024 | CNY | 18.84 | 19.4 | 18.82 | 19.35 | 19.35 | +0.54 (+2.87%) | 921,105 |
| 8 Apr 2024 | CNY | 19.24 | 19.46 | 18.8 | 18.81 | 18.81 | -0.55 (-2.84%) | 1,345,629 |
| 3 Apr 2024 | CNY | 19.8 | 19.8 | 19.05 | 19.36 | 19.36 | -0.44 (-2.22%) | 1,463,320 |
| 2 Apr 2024 | CNY | 19.5 | 19.94 | 19.5 | 19.8 | 19.8 | +0.23 (+1.18%) | 1,727,300 |
| 1 Apr 2024 | CNY | 19.13 | 19.58 | 19.02 | 19.57 | 19.57 | +0.44 (+2.30%) | 1,431,500 |
| 29 Mar 2024 | CNY | 18.79 | 19.38 | 18.62 | 19.13 | 19.13 | +0.33 (+1.76%) | 1,161,300 |
| 28 Mar 2024 | CNY | 18.2 | 19.09 | 18.08 | 18.8 | 18.8 | +0.79 (+4.39%) | 2,081,651 |
| 27 Mar 2024 | CNY | 18.45 | 18.65 | 18 | 18.01 | 18.01 | -1.24 (-6.44%) | 2,312,851 |
| 26 Mar 2024 | CNY | 18.75 | 19.31 | 18.75 | 19.25 | 19.25 | +0.39 (+2.07%) | 1,682,849 |
| 25 Mar 2024 | CNY | 19.42 | 19.59 | 18.85 | 18.86 | 18.86 | -0.65 (-3.33%) | 1,967,800 |
| 22 Mar 2024 | CNY | 19.89 | 19.96 | 19.15 | 19.51 | 19.51 | -0.51 (-2.55%) | 2,178,646 |
