Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | CNY | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.6 (+1.44%) | 0 |
14 Nov 2022 | CNY | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.4 (-0.95%) | 0 |
11 Nov 2022 | CNY | 42 | 42 | 42 | 42 | 42 | -0.2 (-0.47%) | 0 |
10 Nov 2022 | CNY | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.4 (+0.96%) | 0 |
9 Nov 2022 | CNY | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.6 (-1.42%) | 0 |
8 Nov 2022 | CNY | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.4 (+0.95%) | 0 |
7 Nov 2022 | CNY | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
4 Nov 2022 | CNY | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Nov 2022 | CNY | 42 | 42 | 42 | 42 | 42 | -0.4 (-0.94%) | 0 |
2 Nov 2022 | CNY | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.6 (+1.44%) | 0 |
1 Nov 2022 | CNY | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.2 (+0.48%) | 0 |
28 Oct 2022 | CNY | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.4 (+0.97%) | 0 |
27 Oct 2022 | CNY | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +2 (+5.10%) | 0 |
26 Oct 2022 | CNY | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.2 (+0.51%) | 0 |
25 Oct 2022 | CNY | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
24 Oct 2022 | CNY | 39 | 39 | 39 | 39 | 39 | +0.2 (+0.52%) | 0 |
21 Oct 2022 | CNY | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.2 (-0.51%) | 0 |
20 Oct 2022 | CNY | 39 | 39 | 39 | 39 | 39 | +0.2 (+0.52%) | 0 |
19 Oct 2022 | CNY | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.2 (+0.52%) | 0 |
18 Oct 2022 | CNY | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.8 (+2.12%) | 0 |
17 Oct 2022 | CNY | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.8 (-2.07%) | 0 |
14 Oct 2022 | CNY | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.6 (+1.58%) | 0 |
13 Oct 2022 | CNY | 38 | 38 | 38 | 38 | 38 | -0.4 (-1.04%) | 0 |
12 Oct 2022 | CNY | 38.4 | 38.4 | 38.2 | 38.4 | 38.4 | -0.4 (-1.03%) | 0 |
11 Oct 2022 | CNY | 38.2 | 38.8 | 38 | 38.8 | 38.8 | +0.4 (+1.04%) | 0 |
10 Oct 2022 | CNY | 38.4 | 38.8 | 38.4 | 38.4 | 38.4 | -0.2 (-0.52%) | 8 |
7 Oct 2022 | CNY | 38 | 38.6 | 38 | 38.6 | 38.6 | +0.2 (+0.52%) | 8 |
6 Oct 2022 | CNY | 39.2 | 39.4 | 38.4 | 38.4 | 38.4 | -1.4 (-3.52%) | 8 |
5 Oct 2022 | CNY | 40.2 | 40.4 | 39.4 | 39.8 | 39.8 | -0.6 (-1.49%) | 8 |
4 Oct 2022 | CNY | 40.4 | 40.4 | 40.2 | 40.4 | 40.4 | -0.2 (-0.49%) | 8 |