Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | CNY | 41 | 41.6 | 41 | 41.4 | 41.4 | +0.4 (+0.98%) | 8 |
20 Sep 2022 | CNY | 41.6 | 41.8 | 41 | 41 | 41 | -0.8 (-1.91%) | 8 |
19 Sep 2022 | CNY | 42.2 | 42.2 | 41.6 | 41.8 | 41.8 | -0.4 (-0.95%) | 8 |
16 Sep 2022 | CNY | 41.6 | 42.2 | 41.4 | 42.2 | 42.2 | +0.4 (+0.96%) | 8 |
15 Sep 2022 | CNY | 41 | 41.8 | 40.8 | 41.8 | 41.8 | +0.8 (+1.95%) | 8 |
14 Sep 2022 | CNY | 41 | 41.2 | 41 | 41 | 41 | -0.4 (-0.97%) | 8 |
13 Sep 2022 | CNY | 41.6 | 42 | 41.2 | 41.4 | 41.4 | -0.6 (-1.43%) | 8 |
12 Sep 2022 | CNY | 41.2 | 42 | 40.8 | 42 | 42 | +0.4 (+0.96%) | 8 |
9 Sep 2022 | CNY | 41 | 41.6 | 41 | 41.6 | 41.6 | +0.4 (+0.97%) | 8 |
8 Sep 2022 | CNY | 42 | 42 | 41.2 | 41.2 | 41.2 | -0.6 (-1.44%) | 8 |
7 Sep 2022 | CNY | 42.2 | 42.4 | 41.6 | 41.8 | 41.8 | -0.6 (-1.42%) | 8 |
6 Sep 2022 | CNY | 42.4 | 42.8 | 42.4 | 42.4 | 42.4 | -0.4 (-0.93%) | 8 |
5 Sep 2022 | CNY | 42.8 | 42.8 | 42.6 | 42.8 | 42.8 | 0.0 (0.0%) | 8 |
2 Sep 2022 | CNY | 42.8 | 43.2 | 42.6 | 42.8 | 42.8 | -0.4 (-0.93%) | 0 |
1 Sep 2022 | CNY | 42.6 | 43.2 | 42.4 | 43.2 | 43.2 | +0.4 (+0.93%) | 8 |
31 Aug 2022 | CNY | 43.6 | 43.6 | 42.8 | 42.8 | 42.8 | -1 (-2.28%) | 8 |
30 Aug 2022 | CNY | 44 | 44 | 43.8 | 43.8 | 43.8 | -0.4 (-0.90%) | 8 |
29 Aug 2022 | CNY | 45 | 45 | 44.2 | 44.2 | 44.2 | 0.0 (0.0%) | 8 |
26 Aug 2022 | CNY | 44.8 | 44.8 | 44.2 | 44.2 | 44.2 | -0.8 (-1.78%) | 0 |
25 Aug 2022 | CNY | 44.4 | 45 | 44.4 | 45 | 45 | +0.2 (+0.45%) | 0 |
24 Aug 2022 | CNY | 45 | 45 | 44.8 | 44.8 | 44.8 | -0.2 (-0.44%) | 0 |
23 Aug 2022 | CNY | 45 | 45 | 44.8 | 45 | 45 | 0.0 (0.0%) | 8 |
22 Aug 2022 | CNY | 44.8 | 45.2 | 44.8 | 45 | 45 | 0.0 (0.0%) | 8 |
19 Aug 2022 | CNY | 44.6 | 45.2 | 44.6 | 45 | 45 | +0.2 (+0.45%) | 8 |
18 Aug 2022 | CNY | 44.6 | 45 | 44.6 | 44.8 | 44.8 | +0.2 (+0.45%) | 8 |
17 Aug 2022 | CNY | 45.2 | 45.2 | 44.6 | 44.6 | 44.6 | -0.8 (-1.76%) | 0 |
16 Aug 2022 | CNY | 44.4 | 45.4 | 44.4 | 45.4 | 45.4 | +0.6 (+1.34%) | 8 |
15 Aug 2022 | CNY | 44.8 | 45 | 44.8 | 44.8 | 44.8 | -0.2 (-0.44%) | 8 |
12 Aug 2022 | CNY | 44.4 | 45.4 | 44.4 | 45 | 45 | +0.6 (+1.35%) | 8 |
11 Aug 2022 | CNY | 44.8 | 44.8 | 44.4 | 44.4 | 44.4 | -0.6 (-1.33%) | 8 |