Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | CNY | 44.8 | 45.2 | 44.8 | 45 | 45 | 0.0 (0.0%) | 8 |
19 Aug 2022 | CNY | 44.6 | 45.2 | 44.6 | 45 | 45 | +0.2 (+0.45%) | 8 |
18 Aug 2022 | CNY | 44.6 | 45 | 44.6 | 44.8 | 44.8 | +0.2 (+0.45%) | 8 |
17 Aug 2022 | CNY | 45.2 | 45.2 | 44.6 | 44.6 | 44.6 | -0.8 (-1.76%) | 0 |
16 Aug 2022 | CNY | 44.4 | 45.4 | 44.4 | 45.4 | 45.4 | +0.6 (+1.34%) | 8 |
15 Aug 2022 | CNY | 44.8 | 45 | 44.8 | 44.8 | 44.8 | -0.2 (-0.44%) | 8 |
12 Aug 2022 | CNY | 44.4 | 45.4 | 44.4 | 45 | 45 | +0.6 (+1.35%) | 8 |
11 Aug 2022 | CNY | 44.8 | 44.8 | 44.4 | 44.4 | 44.4 | -0.6 (-1.33%) | 8 |
10 Aug 2022 | CNY | 43.8 | 45 | 43.6 | 45 | 45 | +1 (+2.27%) | 8 |
9 Aug 2022 | CNY | 43.4 | 44 | 43.2 | 44 | 44 | +0.4 (+0.92%) | 8 |
8 Aug 2022 | CNY | 42.2 | 43.8 | 42.2 | 43.6 | 43.6 | +1.2 (+2.83%) | 8 |
5 Aug 2022 | CNY | 42.8 | 43 | 42.2 | 42.4 | 42.4 | -0.4 (-0.93%) | 0 |
4 Aug 2022 | CNY | 43.6 | 43.8 | 42.8 | 42.8 | 42.8 | -1 (-2.28%) | 8 |
3 Aug 2022 | CNY | 43.8 | 43.8 | 43.6 | 43.8 | 43.8 | +0.2 (+0.46%) | 8 |
2 Aug 2022 | CNY | 44.6 | 44.6 | 43.6 | 43.6 | 43.6 | -0.6 (-1.36%) | 8 |
1 Aug 2022 | CNY | 44.6 | 44.6 | 43.8 | 44.2 | 44.2 | -1 (-2.21%) | 8 |
29 Jul 2022 | CNY | 44.8 | 45.2 | 44.8 | 45.2 | 45.2 | -0.2 (-0.44%) | 0 |
28 Jul 2022 | CNY | 45.6 | 46 | 45.4 | 45.4 | 45.4 | -0.4 (-0.87%) | 8 |
27 Jul 2022 | CNY | 45.6 | 46.4 | 45.6 | 45.8 | 45.8 | +0.2 (+0.44%) | 8 |
26 Jul 2022 | CNY | 45.6 | 45.8 | 45.6 | 45.6 | 45.6 | -0.2 (-0.44%) | 8 |
25 Jul 2022 | CNY | 45.6 | 46 | 45.4 | 45.8 | 45.8 | +0.2 (+0.44%) | 8 |
22 Jul 2022 | CNY | 45.4 | 45.8 | 45.4 | 45.6 | 45.6 | 0.0 (0.0%) | 8 |
21 Jul 2022 | CNY | 45.6 | 45.8 | 45.4 | 45.6 | 45.6 | -0.4 (-0.87%) | 8 |
20 Jul 2022 | CNY | 46 | 46 | 45.8 | 46 | 46 | 0.0 (0.0%) | 8 |
19 Jul 2022 | CNY | 45.4 | 46 | 45 | 46 | 46 | +0.6 (+1.32%) | 8 |
18 Jul 2022 | CNY | 44.8 | 45.6 | 44.6 | 45.4 | 45.4 | +0.4 (+0.89%) | 8 |
15 Jul 2022 | CNY | 45 | 45 | 44.8 | 45 | 45 | 0.0 (0.0%) | 8 |
14 Jul 2022 | CNY | 45.4 | 45.4 | 44.8 | 45 | 45 | -0.4 (-0.88%) | 8 |
13 Jul 2022 | CNY | 45.8 | 46 | 45.4 | 45.4 | 45.4 | -0.4 (-0.87%) | 8 |
12 Jul 2022 | CNY | 44.6 | 46.2 | 44.4 | 45.8 | 45.8 | +0.8 (+1.78%) | 8 |