Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | CNY | 28.39 | 29.38 | 27.98 | 28.9 | 28.9 | -0.18 (-0.62%) | 5,999,319 |
18 Nov 2022 | CNY | 28.97 | 30.5 | 28.85 | 29.08 | 29.08 | -0.62 (-2.09%) | 8,253,126 |
17 Nov 2022 | CNY | 30 | 30.98 | 28.66 | 29.7 | 29.7 | -2.51 (-7.79%) | 10,679,914 |
16 Nov 2022 | CNY | 29.8 | 34.17 | 29.3 | 32.21 | 32.21 | -9.99 (-23.67%) | 17,581,931 |
15 Nov 2022 | CNY | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.6 (+1.44%) | 0 |
14 Nov 2022 | CNY | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.4 (-0.95%) | 0 |
11 Nov 2022 | CNY | 42 | 42 | 42 | 42 | 42 | -0.2 (-0.47%) | 0 |
10 Nov 2022 | CNY | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.4 (+0.96%) | 0 |
9 Nov 2022 | CNY | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.6 (-1.42%) | 0 |
8 Nov 2022 | CNY | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.4 (+0.95%) | 0 |
7 Nov 2022 | CNY | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
4 Nov 2022 | CNY | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Nov 2022 | CNY | 42 | 42 | 42 | 42 | 42 | -0.4 (-0.94%) | 0 |
2 Nov 2022 | CNY | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | +0.6 (+1.44%) | 0 |
1 Nov 2022 | CNY | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.2 (+0.48%) | 0 |
28 Oct 2022 | CNY | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.4 (+0.97%) | 0 |
27 Oct 2022 | CNY | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +2 (+5.10%) | 0 |
26 Oct 2022 | CNY | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.2 (+0.51%) | 0 |
25 Oct 2022 | CNY | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
24 Oct 2022 | CNY | 39 | 39 | 39 | 39 | 39 | +0.2 (+0.52%) | 0 |
21 Oct 2022 | CNY | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.2 (-0.51%) | 0 |
20 Oct 2022 | CNY | 39 | 39 | 39 | 39 | 39 | +0.2 (+0.52%) | 0 |
19 Oct 2022 | CNY | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.2 (+0.52%) | 0 |
18 Oct 2022 | CNY | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.8 (+2.12%) | 0 |
17 Oct 2022 | CNY | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.8 (-2.07%) | 0 |
14 Oct 2022 | CNY | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.6 (+1.58%) | 0 |
13 Oct 2022 | CNY | 38 | 38 | 38 | 38 | 38 | -0.4 (-1.04%) | 0 |
12 Oct 2022 | CNY | 38.4 | 38.4 | 38.2 | 38.4 | 38.4 | -0.4 (-1.03%) | 0 |
11 Oct 2022 | CNY | 38.2 | 38.8 | 38 | 38.8 | 38.8 | +0.4 (+1.04%) | 0 |
10 Oct 2022 | CNY | 38.4 | 38.8 | 38.4 | 38.4 | 38.4 | -0.2 (-0.52%) | 8 |