Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | CNY | 46.4 | 47 | 46.2 | 47 | 47 | +1 (+2.17%) | 0 |
6 Jul 2022 | CNY | 46.8 | 47.2 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
5 Jul 2022 | CNY | 46.4 | 46.6 | 46 | 46 | 46 | -0.4 (-0.86%) | 0 |
4 Jul 2022 | CNY | 46.2 | 46.4 | 46 | 46.4 | 46.4 | +0.2 (+0.43%) | 0 |
1 Jul 2022 | CNY | 45.2 | 46.2 | 45.2 | 46.2 | 46.2 | +1 (+2.21%) | 0 |
30 Jun 2022 | CNY | 45.4 | 45.6 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 0 |
29 Jun 2022 | CNY | 45.4 | 45.4 | 45.2 | 45.2 | 45.2 | -0.2 (-0.44%) | 0 |
28 Jun 2022 | CNY | 45.2 | 45.8 | 45.2 | 45.4 | 45.4 | +0.4 (+0.89%) | 0 |
27 Jun 2022 | CNY | 45.6 | 45.6 | 45 | 45 | 45 | -0.4 (-0.88%) | 0 |
24 Jun 2022 | CNY | 44.8 | 45.4 | 44.8 | 45.4 | 45.4 | +0.6 (+1.34%) | 0 |
23 Jun 2022 | CNY | 44.2 | 44.8 | 44.2 | 44.8 | 44.8 | +0.4 (+0.90%) | 0 |
22 Jun 2022 | CNY | 44.4 | 44.4 | 43.8 | 44.4 | 44.4 | -0.2 (-0.45%) | 0 |
21 Jun 2022 | CNY | 45.6 | 45.6 | 44.6 | 44.6 | 44.6 | +2.4 (+5.69%) | 0 |
20 Jun 2022 | CNY | 42.8 | 42.8 | 42 | 42.2 | 42.2 | -0.8 (-1.86%) | 0 |
17 Jun 2022 | CNY | 42.4 | 43 | 42.4 | 43 | 43 | +0.4 (+0.94%) | 0 |
16 Jun 2022 | CNY | 44 | 44 | 42.4 | 42.6 | 42.6 | -1.4 (-3.18%) | 0 |
15 Jun 2022 | CNY | 43.6 | 44.2 | 43.4 | 44 | 44 | +0.4 (+0.92%) | 0 |
14 Jun 2022 | CNY | 44.8 | 44.8 | 43.6 | 43.6 | 43.6 | -0.8 (-1.80%) | 0 |
13 Jun 2022 | CNY | 45 | 45 | 44.4 | 44.4 | 44.4 | -0.8 (-1.77%) | 0 |
10 Jun 2022 | CNY | 45.4 | 45.6 | 45.2 | 45.2 | 45.2 | -0.6 (-1.31%) | 0 |
9 Jun 2022 | CNY | 46 | 46 | 45.8 | 45.8 | 45.8 | -0.6 (-1.29%) | 0 |
8 Jun 2022 | CNY | 47.6 | 47.6 | 46.4 | 46.4 | 46.4 | -1.2 (-2.52%) | 0 |
7 Jun 2022 | CNY | 46.8 | 47.6 | 46.6 | 47.6 | 47.6 | +0.4 (+0.85%) | 0 |
6 Jun 2022 | CNY | 47.2 | 47.4 | 47.2 | 47.2 | 47.2 | -0.2 (-0.42%) | 0 |
3 Jun 2022 | CNY | 47.4 | 47.6 | 47.2 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
2 Jun 2022 | CNY | 47.6 | 47.6 | 47 | 47.4 | 47.4 | -0.2 (-0.42%) | 0 |
1 Jun 2022 | CNY | 47.6 | 47.8 | 47.4 | 47.6 | 47.6 | -0.2 (-0.42%) | 0 |
31 May 2022 | CNY | 47.2 | 48.2 | 47 | 47.8 | 47.8 | +0.6 (+1.27%) | 0 |
30 May 2022 | CNY | 47.8 | 48 | 47.2 | 47.2 | 47.2 | -0.6 (-1.26%) | 0 |
27 May 2022 | CNY | 47.6 | 48 | 47.6 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |