SHE:301361 - Smartgen (Zhengzhou) Technology Co Ltd Smartgen (Zhengzhou) Technolog
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jul 2022 CNY 46.4 47 46.2 47 47 +1 (+2.17%) 0
6 Jul 2022 CNY 46.8 47.2 46 46 46 0.0 (0.0%) 0
5 Jul 2022 CNY 46.4 46.6 46 46 46 -0.4 (-0.86%) 0
4 Jul 2022 CNY 46.2 46.4 46 46.4 46.4 +0.2 (+0.43%) 0
1 Jul 2022 CNY 45.2 46.2 45.2 46.2 46.2 +1 (+2.21%) 0
30 Jun 2022 CNY 45.4 45.6 45.2 45.2 45.2 0.0 (0.0%) 0
29 Jun 2022 CNY 45.4 45.4 45.2 45.2 45.2 -0.2 (-0.44%) 0
28 Jun 2022 CNY 45.2 45.8 45.2 45.4 45.4 +0.4 (+0.89%) 0
27 Jun 2022 CNY 45.6 45.6 45 45 45 -0.4 (-0.88%) 0
24 Jun 2022 CNY 44.8 45.4 44.8 45.4 45.4 +0.6 (+1.34%) 0
23 Jun 2022 CNY 44.2 44.8 44.2 44.8 44.8 +0.4 (+0.90%) 0
22 Jun 2022 CNY 44.4 44.4 43.8 44.4 44.4 -0.2 (-0.45%) 0
21 Jun 2022 CNY 45.6 45.6 44.6 44.6 44.6 +2.4 (+5.69%) 0
20 Jun 2022 CNY 42.8 42.8 42 42.2 42.2 -0.8 (-1.86%) 0
17 Jun 2022 CNY 42.4 43 42.4 43 43 +0.4 (+0.94%) 0
16 Jun 2022 CNY 44 44 42.4 42.6 42.6 -1.4 (-3.18%) 0
15 Jun 2022 CNY 43.6 44.2 43.4 44 44 +0.4 (+0.92%) 0
14 Jun 2022 CNY 44.8 44.8 43.6 43.6 43.6 -0.8 (-1.80%) 0
13 Jun 2022 CNY 45 45 44.4 44.4 44.4 -0.8 (-1.77%) 0
10 Jun 2022 CNY 45.4 45.6 45.2 45.2 45.2 -0.6 (-1.31%) 0
9 Jun 2022 CNY 46 46 45.8 45.8 45.8 -0.6 (-1.29%) 0
8 Jun 2022 CNY 47.6 47.6 46.4 46.4 46.4 -1.2 (-2.52%) 0
7 Jun 2022 CNY 46.8 47.6 46.6 47.6 47.6 +0.4 (+0.85%) 0
6 Jun 2022 CNY 47.2 47.4 47.2 47.2 47.2 -0.2 (-0.42%) 0
3 Jun 2022 CNY 47.4 47.6 47.2 47.4 47.4 0.0 (0.0%) 0
2 Jun 2022 CNY 47.6 47.6 47 47.4 47.4 -0.2 (-0.42%) 0
1 Jun 2022 CNY 47.6 47.8 47.4 47.6 47.6 -0.2 (-0.42%) 0
31 May 2022 CNY 47.2 48.2 47 47.8 47.8 +0.6 (+1.27%) 0
30 May 2022 CNY 47.8 48 47.2 47.2 47.2 -0.6 (-1.26%) 0
27 May 2022 CNY 47.6 48 47.6 47.8 47.8 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms