Smartgen (Zhengzhou) Technolog Recent Share Price (SHE:301361)

SHE:301361 - Smartgen (Zhengzhou) Technology Co Ltd Smartgen (Zhengzhou) Technolog
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
11 Jul 2022	CNY	46	46.2	44.6	45	45	-1.4 (-3.02%)
8 Jul 2022	CNY	46.8	47	46.4	46.4	46.4	-0.6 (-1.28%)
7 Jul 2022	CNY	46.4	47	46.2	47	47	+1 (+2.17%)
6 Jul 2022	CNY	46.8	47.2	46	46	46	0.0 (0.0%)
5 Jul 2022	CNY	46.4	46.6	46	46	46	-0.4 (-0.86%)
4 Jul 2022	CNY	46.2	46.4	46	46.4	46.4	+0.2 (+0.43%)
1 Jul 2022	CNY	45.2	46.2	45.2	46.2	46.2	+1 (+2.21%)
30 Jun 2022	CNY	45.4	45.6	45.2	45.2	45.2	0.0 (0.0%)
29 Jun 2022	CNY	45.4	45.4	45.2	45.2	45.2	-0.2 (-0.44%)
28 Jun 2022	CNY	45.2	45.8	45.2	45.4	45.4	+0.4 (+0.89%)
27 Jun 2022	CNY	45.6	45.6	45	45	45	-0.4 (-0.88%)
24 Jun 2022	CNY	44.8	45.4	44.8	45.4	45.4	+0.6 (+1.34%)
23 Jun 2022	CNY	44.2	44.8	44.2	44.8	44.8	+0.4 (+0.90%)
22 Jun 2022	CNY	44.4	44.4	43.8	44.4	44.4	-0.2 (-0.45%)
21 Jun 2022	CNY	45.6	45.6	44.6	44.6	44.6	+2.4 (+5.69%)
20 Jun 2022	CNY	42.8	42.8	42	42.2	42.2	-0.8 (-1.86%)
17 Jun 2022	CNY	42.4	43	42.4	43	43	+0.4 (+0.94%)
16 Jun 2022	CNY	44	44	42.4	42.6	42.6	-1.4 (-3.18%)
15 Jun 2022	CNY	43.6	44.2	43.4	44	44	+0.4 (+0.92%)
14 Jun 2022	CNY	44.8	44.8	43.6	43.6	43.6	-0.8 (-1.80%)
13 Jun 2022	CNY	45	45	44.4	44.4	44.4	-0.8 (-1.77%)
10 Jun 2022	CNY	45.4	45.6	45.2	45.2	45.2	-0.6 (-1.31%)
9 Jun 2022	CNY	46	46	45.8	45.8	45.8	-0.6 (-1.29%)
8 Jun 2022	CNY	47.6	47.6	46.4	46.4	46.4	-1.2 (-2.52%)
7 Jun 2022	CNY	46.8	47.6	46.6	47.6	47.6	+0.4 (+0.85%)
6 Jun 2022	CNY	47.2	47.4	47.2	47.2	47.2	-0.2 (-0.42%)
3 Jun 2022	CNY	47.4	47.6	47.2	47.4	47.4	0.0 (0.0%)
2 Jun 2022	CNY	47.6	47.6	47	47.4	47.4	-0.2 (-0.42%)
1 Jun 2022	CNY	47.6	47.8	47.4	47.6	47.6	-0.2 (-0.42%)
31 May 2022	CNY	47.2	48.2	47	47.8	47.8	+0.6 (+1.27%)