SHE:301361 - Smartgen (Zhengzhou) Technology Co Ltd Smartgen (Zhengzhou) Technolog
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Apr 2022 CNY 52 52 51.5 52 52 0.0 (0.0%) 0
5 Apr 2022 CNY 51 52 51 52 52 +1 (+1.96%) 0
4 Apr 2022 CNY 51 51 51 51 51 0.0 (0.0%) 0
1 Apr 2022 CNY 50.5 51 50.5 51 51 +0.5 (+0.99%) 0
31 Mar 2022 CNY 49.8 50.5 49.8 50.5 50.5 +0.7 (+1.41%) 0
30 Mar 2022 CNY 49.4 49.8 49.2 49.8 49.8 +0.2 (+0.40%) 0
29 Mar 2022 CNY 49.4 49.6 49.4 49.6 49.6 +0.6 (+1.22%) 0
25 Mar 2022 CNY 48.2 49 48 49 49 +0.8 (+1.66%) 0
24 Mar 2022 CNY 48.2 48.4 48.2 48.2 48.2 0.0 (0.0%) 0
23 Mar 2022 CNY 48.4 48.6 48.2 48.2 48.2 0.0 (0.0%) 0
22 Mar 2022 CNY 48.2 48.2 48 48.2 48.2 0.0 (0.0%) 0
21 Mar 2022 CNY 48.2 48.2 48 48.2 48.2 0.0 (0.0%) 0
18 Mar 2022 CNY 48.2 48.6 48.2 48.2 48.2 0.0 (0.0%) 0
17 Mar 2022 CNY 48 48.2 47.6 48.2 48.2 +0.2 (+0.42%) 0
16 Mar 2022 CNY 48.6 48.8 48 48 48 -0.4 (-0.83%) 0
15 Mar 2022 CNY 48.4 48.6 48 48.4 48.4 -0.2 (-0.41%) 0
14 Mar 2022 CNY 49.2 49.2 48.6 48.6 48.6 -0.4 (-0.82%) 0
11 Mar 2022 CNY 48.6 49 48.6 49 49 +0.4 (+0.82%) 0
10 Mar 2022 CNY 47.8 48.6 47.4 48.6 48.6 +0.8 (+1.67%) 0
9 Mar 2022 CNY 48.6 48.6 47.6 47.8 47.8 +5 (+11.68%) 0
13 Jan 2022 CNY 43 43 42.6 42.8 42.8 +2.4 (+5.94%) 100
26 Jan 2021 CNY 39.8 40.4 39.6 40.4 40.4 -4.2 (-9.42%) 8
5 Sep 2019 CNY 44.935 45.15 44.6 44.6 44.6 +0.935 (+2.14%) 100
23 Apr 2019 CNY 44.075 44.1 43.665 43.665 43.665 -3.335 (-7.10%) 65
12 Apr 2019 CNY 47.28 47.28 46.905 47 47 -0.75 (-1.57%) 15
21 Jan 2019 CNY 47.91 48.01 47.49 47.75 47.75 0.0 (0.0%) 51



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms