| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | CNY | 53 | 53 | 52.5 | 53 | 53 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | CNY | 53 | 53.5 | 53 | 53 | 53 | +0.5 (+0.95%) | 100 |
| 7 Apr 2022 | CNY | 52 | 52.5 | 51.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 0 |
| 6 Apr 2022 | CNY | 52 | 52 | 51.5 | 52 | 52 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | CNY | 51 | 52 | 51 | 52 | 52 | +1 (+1.96%) | 0 |
| 4 Apr 2022 | CNY | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | CNY | 50.5 | 51 | 50.5 | 51 | 51 | +0.5 (+0.99%) | 0 |
| 31 Mar 2022 | CNY | 49.8 | 50.5 | 49.8 | 50.5 | 50.5 | +0.7 (+1.41%) | 0 |
| 30 Mar 2022 | CNY | 49.4 | 49.8 | 49.2 | 49.8 | 49.8 | +0.2 (+0.40%) | 0 |
| 29 Mar 2022 | CNY | 49.4 | 49.6 | 49.4 | 49.6 | 49.6 | +0.6 (+1.22%) | 0 |
| 25 Mar 2022 | CNY | 48.2 | 49 | 48 | 49 | 49 | +0.8 (+1.66%) | 0 |
| 24 Mar 2022 | CNY | 48.2 | 48.4 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | CNY | 48.4 | 48.6 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | CNY | 48.2 | 48.2 | 48 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | CNY | 48.2 | 48.2 | 48 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | CNY | 48.2 | 48.6 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | CNY | 48 | 48.2 | 47.6 | 48.2 | 48.2 | +0.2 (+0.42%) | 0 |
| 16 Mar 2022 | CNY | 48.6 | 48.8 | 48 | 48 | 48 | -0.4 (-0.83%) | 0 |
| 15 Mar 2022 | CNY | 48.4 | 48.6 | 48 | 48.4 | 48.4 | -0.2 (-0.41%) | 0 |
| 14 Mar 2022 | CNY | 49.2 | 49.2 | 48.6 | 48.6 | 48.6 | -0.4 (-0.82%) | 0 |
| 11 Mar 2022 | CNY | 48.6 | 49 | 48.6 | 49 | 49 | +0.4 (+0.82%) | 0 |
| 10 Mar 2022 | CNY | 47.8 | 48.6 | 47.4 | 48.6 | 48.6 | +0.8 (+1.67%) | 0 |
| 9 Mar 2022 | CNY | 48.6 | 48.6 | 47.6 | 47.8 | 47.8 | +5 (+11.68%) | 0 |
| 13 Jan 2022 | CNY | 43 | 43 | 42.6 | 42.8 | 42.8 | +2.4 (+5.94%) | 100 |
| 26 Jan 2021 | CNY | 39.8 | 40.4 | 39.6 | 40.4 | 40.4 | -4.2 (-9.42%) | 8 |
| 5 Sep 2019 | CNY | 44.935 | 45.15 | 44.6 | 44.6 | 44.6 | +0.935 (+2.14%) | 100 |
| 23 Apr 2019 | CNY | 44.075 | 44.1 | 43.665 | 43.665 | 43.665 | -3.335 (-7.10%) | 65 |
| 12 Apr 2019 | CNY | 47.28 | 47.28 | 46.905 | 47 | 47 | -0.75 (-1.57%) | 15 |
| 21 Jan 2019 | CNY | 47.91 | 48.01 | 47.49 | 47.75 | 47.75 | 0.0 (0.0%) | 51 |
