| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 18.84 | 19.4 | 18.82 | 19.35 | 19.35 | +0.54 (+2.87%) | 921,105 |
| 8 Apr 2024 | CNY | 19.24 | 19.46 | 18.8 | 18.81 | 18.81 | -0.55 (-2.84%) | 1,345,629 |
| 3 Apr 2024 | CNY | 19.8 | 19.8 | 19.05 | 19.36 | 19.36 | -0.44 (-2.22%) | 1,463,320 |
| 2 Apr 2024 | CNY | 19.5 | 19.94 | 19.5 | 19.8 | 19.8 | +0.23 (+1.18%) | 1,727,300 |
| 1 Apr 2024 | CNY | 19.13 | 19.58 | 19.02 | 19.57 | 19.57 | +0.44 (+2.30%) | 1,431,500 |
| 29 Mar 2024 | CNY | 18.79 | 19.38 | 18.62 | 19.13 | 19.13 | +0.33 (+1.76%) | 1,161,300 |
| 28 Mar 2024 | CNY | 18.2 | 19.09 | 18.08 | 18.8 | 18.8 | +0.79 (+4.39%) | 2,081,651 |
| 27 Mar 2024 | CNY | 18.45 | 18.65 | 18 | 18.01 | 18.01 | -1.24 (-6.44%) | 2,312,851 |
| 26 Mar 2024 | CNY | 18.75 | 19.31 | 18.75 | 19.25 | 19.25 | +0.39 (+2.07%) | 1,682,849 |
| 25 Mar 2024 | CNY | 19.42 | 19.59 | 18.85 | 18.86 | 18.86 | -0.65 (-3.33%) | 1,967,800 |
| 22 Mar 2024 | CNY | 19.89 | 19.96 | 19.15 | 19.51 | 19.51 | -0.51 (-2.55%) | 2,178,646 |
| 21 Mar 2024 | CNY | 20.3 | 20.5 | 19.6 | 20.02 | 20.02 | -0.44 (-2.15%) | 3,229,105 |
| 20 Mar 2024 | CNY | 19.59 | 20.88 | 19.47 | 20.46 | 20.46 | +0.79 (+4.02%) | 3,569,859 |
| 19 Mar 2024 | CNY | 19.62 | 20.08 | 19.57 | 19.67 | 19.67 | +0.04 (+0.20%) | 2,981,456 |
| 18 Mar 2024 | CNY | 19.19 | 19.68 | 19.19 | 19.63 | 19.63 | +0.47 (+2.45%) | 2,283,441 |
| 15 Mar 2024 | CNY | 19 | 19.17 | 18.8 | 19.16 | 19.16 | +0.09 (+0.47%) | 1,435,497 |
| 14 Mar 2024 | CNY | 19.66 | 19.66 | 18.7 | 19.07 | 19.07 | -0.54 (-2.75%) | 2,162,727 |
| 13 Mar 2024 | CNY | 19.6 | 19.72 | 19.22 | 19.61 | 19.61 | -0.14 (-0.71%) | 3,197,596 |
| 12 Mar 2024 | CNY | 19.61 | 20.09 | 19.44 | 19.75 | 19.75 | -0.19 (-0.95%) | 4,221,145 |
| 11 Mar 2024 | CNY | 19.19 | 21.95 | 18.75 | 19.94 | 19.94 | +0.94 (+4.95%) | 5,419,431 |
| 8 Mar 2024 | CNY | 19.71 | 19.78 | 18.6 | 19 | 19 | -0.51 (-2.61%) | 4,559,653 |
| 7 Mar 2024 | CNY | 18.3 | 19.51 | 18.06 | 19.51 | 19.51 | +1.09 (+5.92%) | 5,195,737 |
| 6 Mar 2024 | CNY | 17.59 | 18.6 | 17.42 | 18.42 | 18.42 | +0.89 (+5.08%) | 3,498,806 |
| 5 Mar 2024 | CNY | 17.66 | 17.87 | 17.42 | 17.53 | 17.53 | -0.3 (-1.68%) | 1,569,417 |
| 4 Mar 2024 | CNY | 18.06 | 18.16 | 17.36 | 17.83 | 17.83 | -0.24 (-1.33%) | 2,104,114 |
| 1 Mar 2024 | CNY | 17.82 | 18.32 | 17.6 | 18.07 | 18.07 | +0.34 (+1.92%) | 2,757,027 |
| 29 Feb 2024 | CNY | 16.6 | 17.77 | 16.57 | 17.73 | 17.73 | +0.73 (+4.29%) | 3,240,179 |
| 28 Feb 2024 | CNY | 19.05 | 19.43 | 16.88 | 17 | 17 | -1.8 (-9.57%) | 4,159,693 |
| 27 Feb 2024 | CNY | 17.85 | 18.8 | 17.51 | 18.8 | 18.8 | +0.95 (+5.32%) | 2,374,017 |
| 26 Feb 2024 | CNY | 17.33 | 18.33 | 17.33 | 17.85 | 17.85 | +0.6 (+3.48%) | 3,183,389 |
