Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | CNY | 47.2 | 47.4 | 47.2 | 47.2 | 47.2 | -0.2 (-0.42%) | 0 |
3 Jun 2022 | CNY | 47.4 | 47.6 | 47.2 | 47.4 | 47.4 | 0.0 (0.0%) | 0 |
2 Jun 2022 | CNY | 47.6 | 47.6 | 47 | 47.4 | 47.4 | -0.2 (-0.42%) | 0 |
1 Jun 2022 | CNY | 47.6 | 47.8 | 47.4 | 47.6 | 47.6 | -0.2 (-0.42%) | 0 |
31 May 2022 | CNY | 47.2 | 48.2 | 47 | 47.8 | 47.8 | +0.6 (+1.27%) | 0 |
30 May 2022 | CNY | 47.8 | 48 | 47.2 | 47.2 | 47.2 | -0.6 (-1.26%) | 0 |
27 May 2022 | CNY | 47.6 | 48 | 47.6 | 47.8 | 47.8 | 0.0 (0.0%) | 0 |
26 May 2022 | CNY | 48 | 48.2 | 47.8 | 47.8 | 47.8 | +0.8 (+1.70%) | 0 |
20 May 2022 | CNY | 47.4 | 47.6 | 47 | 47 | 47 | -0.2 (-0.42%) | 0 |
19 May 2022 | CNY | 47.6 | 47.6 | 47 | 47.2 | 47.2 | -0.8 (-1.67%) | 0 |
18 May 2022 | CNY | 48.2 | 48.4 | 48 | 48 | 48 | -0.2 (-0.41%) | 0 |
17 May 2022 | CNY | 48.4 | 48.4 | 48.2 | 48.2 | 48.2 | -0.4 (-0.82%) | 0 |
16 May 2022 | CNY | 47.4 | 48.6 | 47.4 | 48.6 | 48.6 | +2 (+4.29%) | 0 |
13 May 2022 | CNY | 47 | 47.2 | 46.4 | 46.6 | 46.6 | 0.0 (0.0%) | 0 |
12 May 2022 | CNY | 46.8 | 47.2 | 46.4 | 46.6 | 46.6 | -0.4 (-0.85%) | 0 |
11 May 2022 | CNY | 47 | 47.6 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
10 May 2022 | CNY | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
9 May 2022 | CNY | 48.8 | 48.8 | 46.6 | 47 | 47 | -2.2 (-4.47%) | 0 |
6 May 2022 | CNY | 49.8 | 49.8 | 49.2 | 49.2 | 49.2 | -0.6 (-1.20%) | 0 |
5 May 2022 | CNY | 50 | 50.5 | 49.8 | 49.8 | 49.8 | -0.2 (-0.40%) | 0 |
4 May 2022 | CNY | 50 | 50.5 | 50 | 50 | 50 | -0.5 (-0.99%) | 0 |
3 May 2022 | CNY | 50 | 50.5 | 49.8 | 50.5 | 50.5 | +0.5 (+1%) | 0 |
2 May 2022 | CNY | 51 | 51 | 50 | 50 | 50 | -1.5 (-2.91%) | 0 |
29 Apr 2022 | CNY | 52.5 | 52.5 | 51.5 | 51.5 | 51.5 | -1.5 (-2.83%) | 0 |
28 Apr 2022 | CNY | 53 | 53 | 52.5 | 53 | 53 | 0.0 (0.0%) | 0 |
27 Apr 2022 | CNY | 52.5 | 53 | 52.5 | 53 | 53 | +0.5 (+0.95%) | 0 |
26 Apr 2022 | CNY | 53 | 53 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
25 Apr 2022 | CNY | 52.5 | 53 | 52.5 | 52.5 | 52.5 | -0.5 (-0.94%) | 0 |
22 Apr 2022 | CNY | 54 | 54 | 53 | 53 | 53 | -1.5 (-2.75%) | 0 |
21 Apr 2022 | CNY | 55.5 | 55.5 | 54.5 | 54.5 | 54.5 | -1.5 (-2.68%) | 0 |