Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 13.03 | 13.08 | 12.83 | 12.83 | 12.83 | -0.19 (-1.46%) | 1,502,240 |
23 May 2024 | CNY | 13.19 | 13.25 | 12.99 | 13.02 | 13.02 | -0.22 (-1.66%) | 1,758,094 |
22 May 2024 | CNY | 13.18 | 13.35 | 13.11 | 13.24 | 13.24 | +0.06 (+0.46%) | 1,517,077 |
21 May 2024 | CNY | 13.38 | 13.44 | 13.09 | 13.18 | 13.18 | -0.27 (-2.01%) | 2,332,770 |
20 May 2024 | CNY | 13.58 | 13.65 | 13.39 | 13.45 | 13.45 | -0.11 (-0.81%) | 2,058,320 |
17 May 2024 | CNY | 13.42 | 13.57 | 13.34 | 13.56 | 13.56 | +0.16 (+1.19%) | 1,569,675 |
16 May 2024 | CNY | 13.33 | 13.6 | 13.33 | 13.4 | 13.4 | +0.04 (+0.30%) | 1,244,774 |
15 May 2024 | CNY | 13.56 | 13.62 | 13.35 | 13.36 | 13.36 | -0.21 (-1.55%) | 1,459,140 |
14 May 2024 | CNY | 13.72 | 13.72 | 13.51 | 13.57 | 13.57 | +0.07 (+0.52%) | 1,448,889 |
13 May 2024 | CNY | 13.81 | 13.81 | 13.48 | 13.5 | 13.5 | -0.32 (-2.32%) | 1,736,515 |
10 May 2024 | CNY | 14.15 | 14.22 | 13.79 | 13.82 | 13.82 | -0.33 (-2.33%) | 2,039,628 |
9 May 2024 | CNY | 13.94 | 14.28 | 13.86 | 14.15 | 14.15 | +0.15 (+1.07%) | 2,640,031 |
8 May 2024 | CNY | 14.11 | 14.3 | 13.96 | 14 | 14 | -0.12 (-0.85%) | 2,390,500 |
7 May 2024 | CNY | 14.02 | 14.17 | 13.93 | 14.12 | 14.12 | +0.14 (+1.00%) | 2,519,612 |
6 May 2024 | CNY | 13.62 | 14.03 | 13.62 | 13.98 | 13.98 | +0.45 (+3.33%) | 2,569,662 |
30 Apr 2024 | CNY | 13.45 | 13.57 | 13.33 | 13.53 | 13.53 | +0.05 (+0.37%) | 1,995,597 |
29 Apr 2024 | CNY | 13.23 | 13.49 | 13.17 | 13.48 | 13.48 | +0.28 (+2.12%) | 2,181,660 |
26 Apr 2024 | CNY | 13.22 | 13.29 | 13 | 13.2 | 13.2 | +0.02 (+0.15%) | 2,670,382 |
25 Apr 2024 | CNY | 13.2 | 13.45 | 13.06 | 13.18 | 13.18 | -0.05 (-0.38%) | 2,366,382 |
24 Apr 2024 | CNY | 12.91 | 13.27 | 12.72 | 13.23 | 13.23 | +0.39 (+3.04%) | 2,609,858 |
23 Apr 2024 | CNY | 12.49 | 12.94 | 12.49 | 12.84 | 12.84 | +0.3 (+2.39%) | 1,951,640 |
22 Apr 2024 | CNY | 12.5 | 12.79 | 12.23 | 12.54 | 12.54 | -0.01 (-0.08%) | 1,590,800 |
19 Apr 2024 | CNY | 12.82 | 12.96 | 12.54 | 12.55 | 12.55 | -0.3 (-2.33%) | 1,809,256 |
18 Apr 2024 | CNY | 13.14 | 13.15 | 12.84 | 12.85 | 12.85 | -0.29 (-2.21%) | 2,190,752 |
17 Apr 2024 | CNY | 12.5 | 13.16 | 12.5 | 13.14 | 13.14 | +0.98 (+8.06%) | 3,059,924 |
16 Apr 2024 | CNY | 13.58 | 13.74 | 12.1 | 12.16 | 12.16 | -1.65 (-11.95%) | 3,885,410 |
15 Apr 2024 | CNY | 13.92 | 14.1 | 13.29 | 13.81 | 13.81 | -0.32 (-2.26%) | 3,228,763 |
12 Apr 2024 | CNY | 14.18 | 14.31 | 13.9 | 14.13 | 14.13 | -0.04 (-0.28%) | 2,702,285 |
11 Apr 2024 | CNY | 13.99 | 14.38 | 13.8 | 14.17 | 14.17 | +0.1 (+0.71%) | 2,612,577 |
10 Apr 2024 | CNY | 14.19 | 14.23 | 13.8 | 14.07 | 14.07 | -0.16 (-1.12%) | 2,666,146 |