| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | CNY | 99.03 | 104.44 | 97.35 | 103.81 | 103.81 | +3.99 (+4.00%) | 946,747 |
| 24 May 2023 | CNY | 98.99 | 101.48 | 98.5 | 99.82 | 99.82 | +0.51 (+0.51%) | 478,500 |
| 23 May 2023 | CNY | 101.89 | 102.95 | 98.92 | 99.31 | 99.31 | -3.35 (-3.26%) | 770,996 |
| 22 May 2023 | CNY | 106 | 108.17 | 102.1 | 102.66 | 102.66 | -2.89 (-2.74%) | 707,569 |
| 19 May 2023 | CNY | 105.5 | 107.98 | 103.24 | 105.55 | 105.55 | -0.75 (-0.71%) | 936,969 |
| 18 May 2023 | CNY | 99.9 | 107.68 | 98.75 | 106.3 | 106.3 | +5.56 (+5.52%) | 976,400 |
| 17 May 2023 | CNY | 97.64 | 101.6 | 97.64 | 100.74 | 100.74 | +2.39 (+2.43%) | 872,396 |
| 16 May 2023 | CNY | 109.07 | 110 | 98.01 | 98.35 | 98.35 | -10.87 (-9.95%) | 1,330,540 |
| 15 May 2023 | CNY | 113.41 | 114.7 | 107.94 | 109.22 | 109.22 | -3.78 (-3.35%) | 1,079,894 |
| 12 May 2023 | CNY | 104 | 114.9 | 104 | 113 | 113 | +8.52 (+8.15%) | 1,756,808 |
| 11 May 2023 | CNY | 104.57 | 106.35 | 102.8 | 104.48 | 104.48 | +0.08 (+0.08%) | 546,304 |
| 10 May 2023 | CNY | 103.03 | 104.96 | 100.13 | 104.4 | 104.4 | +1.55 (+1.51%) | 727,226 |
| 9 May 2023 | CNY | 102.88 | 104.58 | 100.25 | 102.85 | 102.85 | -0.11 (-0.11%) | 586,319 |
| 8 May 2023 | CNY | 98.85 | 103.21 | 98.84 | 102.96 | 102.96 | +5.16 (+5.28%) | 749,631 |
| 5 May 2023 | CNY | 100.1 | 101 | 96.3 | 97.8 | 97.8 | -3.2 (-3.17%) | 479,910 |
| 4 May 2023 | CNY | 102.15 | 103.95 | 98.12 | 101 | 101 | -2.16 (-2.09%) | 660,927 |
| 28 Apr 2023 | CNY | 99.4 | 104.93 | 99.05 | 103.16 | 103.16 | +3.81 (+3.83%) | 580,418 |
| 27 Apr 2023 | CNY | 98.8 | 100.5 | 97.77 | 99.35 | 99.35 | -0.37 (-0.37%) | 467,600 |
| 26 Apr 2023 | CNY | 99.5 | 104.5 | 99.23 | 99.72 | 99.72 | -2.29 (-2.24%) | 859,810 |
| 25 Apr 2023 | CNY | 100 | 102.48 | 98 | 102.01 | 102.01 | +1.64 (+1.63%) | 891,316 |
| 24 Apr 2023 | CNY | 95.8 | 100.55 | 94.89 | 100.37 | 100.37 | +3.67 (+3.80%) | 1,031,868 |
| 21 Apr 2023 | CNY | 105.39 | 105.5 | 96.51 | 96.7 | 96.7 | -9.35 (-8.82%) | 1,610,600 |
| 20 Apr 2023 | CNY | 104.9 | 107.28 | 104.52 | 106.05 | 106.05 | +1.15 (+1.10%) | 672,400 |
| 19 Apr 2023 | CNY | 105.5 | 107.76 | 104.8 | 104.9 | 104.9 | -1.63 (-1.53%) | 808,000 |
| 18 Apr 2023 | CNY | 110 | 111.8 | 106.1 | 106.53 | 106.53 | -5.07 (-4.54%) | 1,216,920 |
| 17 Apr 2023 | CNY | 110.8 | 115.4 | 108.58 | 111.6 | 111.6 | +2.7 (+2.48%) | 1,282,637 |
| 14 Apr 2023 | CNY | 111.01 | 112.42 | 106 | 108.9 | 108.9 | -1.8 (-1.63%) | 837,822 |
| 13 Apr 2023 | CNY | 112.71 | 113.69 | 110 | 110.7 | 110.7 | -3.21 (-2.82%) | 1,153,538 |
| 12 Apr 2023 | CNY | 107.03 | 115 | 105.61 | 113.91 | 113.91 | +5.91 (+5.47%) | 2,008,115 |
| 11 Apr 2023 | CNY | 109.25 | 112.52 | 104.88 | 108 | 108 | -3.64 (-3.26%) | 1,997,808 |
