| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 24.99 | 24.99 | 22.5 | 22.51 | 22.51 | -0.26 (-1.14%) | 27,017,000 |
| 1 Jul 2024 | CNY | 21.72 | 23.25 | 20.91 | 22.77 | 22.77 | +1.07 (+4.93%) | 4,106,570 |
| 28 Jun 2024 | CNY | 22.11 | 23.2 | 21.56 | 21.7 | 21.7 | -0.71 (-3.17%) | 4,707,821 |
| 27 Jun 2024 | CNY | 21.24 | 23.18 | 20.86 | 22.41 | 22.41 | +0.89 (+4.14%) | 4,758,549 |
| 26 Jun 2024 | CNY | 19.79 | 22.3 | 19.3 | 21.52 | 21.52 | +1.84 (+9.35%) | 2,945,582 |
| 25 Jun 2024 | CNY | 19.6 | 19.98 | 19.4 | 19.68 | 19.68 | +0.1 (+0.51%) | 764,765 |
| 24 Jun 2024 | CNY | 20.63 | 20.63 | 19.58 | 19.58 | 19.58 | -1.12 (-5.41%) | 940,580 |
| 21 Jun 2024 | CNY | 20.77 | 21.07 | 20.2 | 20.7 | 20.7 | -0.18 (-0.86%) | 768,131 |
| 20 Jun 2024 | CNY | 21.62 | 21.78 | 20.88 | 20.88 | 20.88 | -0.76 (-3.51%) | 1,029,471 |
| 19 Jun 2024 | CNY | 21.48 | 22 | 21.37 | 21.64 | 21.64 | +0.16 (+0.74%) | 939,112 |
| 18 Jun 2024 | CNY | 20.98 | 21.6 | 20.34 | 21.48 | 21.48 | -8.38 (-28.06%) | 1,123,169 |
| 18 Jun 2024 |
|
|||||||
| 17 Jun 2024 | CNY | 21.3214 | 21.5071 | 21.1571 | 21.3286 | 21.3286 | -0.114 (-0.53%) | 869,989 |
| 14 Jun 2024 | CNY | 21.4286 | 21.6357 | 21.0357 | 21.4429 | 21.4429 | -0.093 (-0.43%) | 778,051 |
| 13 Jun 2024 | CNY | 21.15 | 21.7571 | 20.9714 | 21.5357 | 21.5357 | +0.514 (+2.45%) | 989,426 |
| 12 Jun 2024 | CNY | 20.7071 | 21.1286 | 20.5071 | 21.0214 | 21.0214 | +0.321 (+1.55%) | 809,760 |
| 11 Jun 2024 | CNY | 20.0929 | 20.7714 | 19.4929 | 20.7 | 20.7 | +0.693 (+3.46%) | 957,618 |
| 7 Jun 2024 | CNY | 19.7571 | 20.3143 | 19.4429 | 20.0071 | 20.0071 | +0.65 (+3.36%) | 977,694 |
| 6 Jun 2024 | CNY | 20.8571 | 21.3214 | 19.2786 | 19.3571 | 19.3571 | -1.686 (-8.01%) | 1,683,850 |
| 5 Jun 2024 | CNY | 20.8214 | 22.3929 | 20.45 | 21.0429 | 21.0429 | +0.257 (+1.24%) | 1,375,921 |
| 4 Jun 2024 | CNY | 21.3929 | 21.7 | 20.45 | 20.7857 | 20.7857 | -0.757 (-3.51%) | 1,016,890 |
| 3 Jun 2024 | CNY | 22.5 | 22.8 | 21.3714 | 21.5429 | 21.5429 | -0.914 (-4.07%) | 982,870 |
| 31 May 2024 | CNY | 22.0857 | 22.5571 | 21.9571 | 22.4571 | 22.4571 | +0.493 (+2.24%) | 882,886 |
| 30 May 2024 | CNY | 21.8929 | 22.1143 | 21.45 | 21.9643 | 21.9643 | -0.071 (-0.32%) | 767,690 |
| 29 May 2024 | CNY | 21.8 | 22.4071 | 21.7143 | 22.0357 | 22.0357 | +0.271 (+1.25%) | 897,355 |
| 28 May 2024 | CNY | 21.5 | 22.3857 | 21.4643 | 21.7643 | 21.7643 | -0.186 (-0.85%) | 685,650 |
| 27 May 2024 | CNY | 21.9714 | 22.1286 | 21.3214 | 21.95 | 21.95 | +0.043 (+0.20%) | 697,620 |
| 24 May 2024 | CNY | 22.5714 | 22.5786 | 21.8571 | 21.9071 | 21.9071 | -0.75 (-3.31%) | 974,050 |
| 23 May 2024 | CNY | 22.8643 | 23.4286 | 22.5571 | 22.6571 | 22.6571 | -0.272 (-1.18%) | 1,262,746 |
| 22 May 2024 | CNY | 22.5929 | 23.0357 | 22.4714 | 22.9286 | 22.9286 | +0.286 (+1.26%) | 721,018 |
| 21 May 2024 | CNY | 22.9929 | 23.0143 | 22.5571 | 22.6429 | 22.6429 | -0.321 (-1.40%) | 556,920 |
