| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 114.5 | 119.6 | 112.55 | 116.31 | 116.31 | +1.06 (+0.92%) | 1,914,051 |
| 6 Apr 2023 | CNY | 114.05 | 117.49 | 111.55 | 115.25 | 115.25 | -1.75 (-1.50%) | 2,010,100 |
| 4 Apr 2023 | CNY | 123.96 | 127.75 | 116.25 | 117 | 117 | -6.36 (-5.16%) | 2,562,569 |
| 3 Apr 2023 | CNY | 110.38 | 124.6 | 110.1 | 123.36 | 123.36 | +10.38 (+9.19%) | 3,469,642 |
| 31 Mar 2023 | CNY | 108.41 | 115 | 108.41 | 112.98 | 112.98 | +6.87 (+6.47%) | 2,773,660 |
| 30 Mar 2023 | CNY | 111 | 111.63 | 103.28 | 106.11 | 106.11 | -4.21 (-3.82%) | 2,458,557 |
| 29 Mar 2023 | CNY | 115 | 116.14 | 109.13 | 110.32 | 110.32 | -8.76 (-7.36%) | 2,675,160 |
| 28 Mar 2023 | CNY | 112 | 119.75 | 110.3 | 119.08 | 119.08 | +2.87 (+2.47%) | 3,495,368 |
| 27 Mar 2023 | CNY | 116.11 | 125.99 | 115.88 | 116.21 | 116.21 | +1.61 (+1.40%) | 4,905,113 |
| 24 Mar 2023 | CNY | 100.11 | 118 | 100.11 | 114.6 | 114.6 | +11.65 (+11.32%) | 4,659,988 |
| 23 Mar 2023 | CNY | 98.87 | 110 | 98.3 | 102.95 | 102.95 | +1.95 (+1.93%) | 4,442,039 |
| 22 Mar 2023 | CNY | 93 | 104.58 | 92.5 | 101 | 101 | +5.1 (+5.32%) | 4,752,283 |
| 21 Mar 2023 | CNY | 101.02 | 102.99 | 95 | 95.9 | 95.9 | -15.63 (-14.01%) | 5,092,082 |
| 20 Mar 2023 | CNY | 110 | 125 | 110 | 111.53 | 111.53 | 0.0 (0.0%) | 7,012,570 |
