| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | CNY | 26 | 26.66 | 24.92 | 25.79 | 25.79 | -0.33 (-1.26%) | 12,794,220 |
| 28 Jun 2024 | CNY | 25.36 | 26.83 | 24.9 | 26.12 | 26.12 | +0.96 (+3.82%) | 5,015,229 |
| 27 Jun 2024 | CNY | 24.9 | 26.98 | 24.74 | 25.16 | 25.16 | +0.2 (+0.80%) | 4,799,911 |
| 26 Jun 2024 | CNY | 23.5 | 24.96 | 23.48 | 24.96 | 24.96 | +1.26 (+5.32%) | 2,395,819 |
| 25 Jun 2024 | CNY | 24.24 | 24.49 | 23.35 | 23.7 | 23.7 | -0.49 (-2.03%) | 2,530,060 |
| 24 Jun 2024 | CNY | 25.8 | 26.08 | 24.04 | 24.19 | 24.19 | -1.97 (-7.53%) | 3,051,708 |
| 21 Jun 2024 | CNY | 26.59 | 26.59 | 25.62 | 26.16 | 26.16 | -11.43 (-30.41%) | 2,529,230 |
| 21 Jun 2024 |
|
|||||||
| 20 Jun 2024 | CNY | 27.4857 | 27.6143 | 26.7 | 26.85 | 26.85 | -0.543 (-1.98%) | 2,580,048 |
| 19 Jun 2024 | CNY | 27.7143 | 27.8571 | 27.2929 | 27.3929 | 27.3929 | -0.35 (-1.26%) | 2,284,509 |
| 18 Jun 2024 | CNY | 27.3714 | 27.75 | 27.3071 | 27.7429 | 27.7429 | +0.307 (+1.12%) | 3,592,776 |
| 17 Jun 2024 | CNY | 27.1571 | 27.75 | 27 | 27.4357 | 27.4357 | +0.307 (+1.13%) | 3,395,139 |
| 14 Jun 2024 | CNY | 26.8 | 27.1357 | 26.4357 | 27.1286 | 27.1286 | +0.136 (+0.50%) | 2,435,849 |
| 13 Jun 2024 | CNY | 26.7714 | 27.3714 | 26.5571 | 26.9929 | 26.9929 | +0.186 (+0.69%) | 3,558,004 |
| 12 Jun 2024 | CNY | 25.7857 | 26.9286 | 25.7857 | 26.8071 | 26.8071 | +1.164 (+4.54%) | 4,264,723 |
| 11 Jun 2024 | CNY | 24.8 | 25.7143 | 24.3 | 25.6429 | 25.6429 | +0.693 (+2.78%) | 2,379,413 |
| 7 Jun 2024 | CNY | 24.9357 | 25.2 | 24.4643 | 24.95 | 24.95 | +0.336 (+1.36%) | 2,594,629 |
| 6 Jun 2024 | CNY | 25.5714 | 26.1429 | 24.6071 | 24.6143 | 24.6143 | -0.993 (-3.88%) | 3,733,595 |
| 5 Jun 2024 | CNY | 25.6286 | 26.1929 | 25.1286 | 25.6071 | 25.6071 | -0.057 (-0.22%) | 2,772,829 |
| 4 Jun 2024 | CNY | 27.1429 | 27.1429 | 25.3 | 25.6643 | 25.6643 | -1.543 (-5.67%) | 4,921,664 |
| 3 Jun 2024 | CNY | 27.5714 | 27.8357 | 26.8643 | 27.2071 | 27.2071 | -0.55 (-1.98%) | 3,832,744 |
| 31 May 2024 | CNY | 26.4357 | 27.9929 | 26.4214 | 27.7571 | 27.7571 | +1.228 (+4.63%) | 6,322,886 |
| 30 May 2024 | CNY | 26.3643 | 27.0429 | 25.9429 | 26.5286 | 26.5286 | -0.079 (-0.30%) | 3,127,029 |
| 29 May 2024 | CNY | 25.6786 | 26.8786 | 25.5071 | 26.6071 | 26.6071 | +0.871 (+3.39%) | 3,843,478 |
| 28 May 2024 | CNY | 26.0929 | 26.3 | 25.6929 | 25.7357 | 25.7357 | -0.671 (-2.54%) | 2,905,696 |
| 27 May 2024 | CNY | 26.8786 | 27.1286 | 25.3571 | 26.4071 | 26.4071 | -0.643 (-2.38%) | 4,736,825 |
| 24 May 2024 | CNY | 27 | 27.5286 | 26.75 | 27.05 | 27.05 | -0.093 (-0.34%) | 4,029,028 |
| 23 May 2024 | CNY | 27.1357 | 27.8786 | 26.8071 | 27.1429 | 27.1429 | -0.264 (-0.96%) | 5,017,067 |
| 22 May 2024 | CNY | 26.35 | 27.4214 | 26.3429 | 27.4071 | 27.4071 | +1.086 (+4.12%) | 4,765,559 |
| 21 May 2024 | CNY | 26.5 | 26.6643 | 26.0786 | 26.3214 | 26.3214 | -0.186 (-0.70%) | 2,083,929 |
| 20 May 2024 | CNY | 26.6429 | 26.8786 | 26.1571 | 26.5071 | 26.5071 | -0.264 (-0.99%) | 3,838,648 |
