| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 32.25 | 32.75 | 32.25 | 32.7 | 32.7 | +0.47 (+1.46%) | 976,900 |
| 8 May 2024 | CNY | 31.88 | 33 | 31.68 | 32.23 | 32.23 | +0.35 (+1.10%) | 1,170,700 |
| 7 May 2024 | CNY | 31.79 | 32.06 | 31.51 | 31.88 | 31.88 | +0.02 (+0.06%) | 628,084 |
| 6 May 2024 | CNY | 31.9 | 32.11 | 31.48 | 31.86 | 31.86 | +0.58 (+1.85%) | 899,900 |
| 30 Apr 2024 | CNY | 32.37 | 32.65 | 31.13 | 31.28 | 31.28 | -1.12 (-3.46%) | 760,899 |
| 29 Apr 2024 | CNY | 31.53 | 32.58 | 30.97 | 32.4 | 32.4 | +0.71 (+2.24%) | 990,382 |
| 26 Apr 2024 | CNY | 30.6 | 31.98 | 30.35 | 31.69 | 31.69 | -0.61 (-1.89%) | 1,304,615 |
| 25 Apr 2024 | CNY | 31.75 | 32.88 | 31.75 | 32.3 | 32.3 | +0.2 (+0.62%) | 786,800 |
| 24 Apr 2024 | CNY | 30.6 | 32.49 | 30.5 | 32.1 | 32.1 | +1.03 (+3.32%) | 852,209 |
| 23 Apr 2024 | CNY | 29.09 | 31.07 | 29.09 | 31.07 | 31.07 | +1.93 (+6.62%) | 912,400 |
| 22 Apr 2024 | CNY | 29.32 | 29.81 | 28.6 | 29.14 | 29.14 | -0.32 (-1.09%) | 348,984 |
| 19 Apr 2024 | CNY | 30.05 | 30.42 | 28.99 | 29.46 | 29.46 | -0.44 (-1.47%) | 465,515 |
| 18 Apr 2024 | CNY | 30.49 | 30.54 | 29.61 | 29.9 | 29.9 | -0.3 (-0.99%) | 586,000 |
| 17 Apr 2024 | CNY | 28.32 | 30.21 | 28.32 | 30.2 | 30.2 | +2.51 (+9.06%) | 756,900 |
| 16 Apr 2024 | CNY | 29.96 | 29.96 | 27.69 | 27.69 | 27.69 | -2.27 (-7.58%) | 756,300 |
| 15 Apr 2024 | CNY | 32.19 | 32.85 | 29.51 | 29.96 | 29.96 | -2.43 (-7.50%) | 903,500 |
| 12 Apr 2024 | CNY | 32.26 | 32.96 | 32.1 | 32.39 | 32.39 | +0.14 (+0.43%) | 470,200 |
| 11 Apr 2024 | CNY | 32.12 | 33.1 | 31.68 | 32.25 | 32.25 | +0.14 (+0.44%) | 545,115 |
| 10 Apr 2024 | CNY | 33.15 | 33.36 | 31.68 | 32.11 | 32.11 | -1.24 (-3.72%) | 641,200 |
| 9 Apr 2024 | CNY | 33.05 | 33.44 | 32.85 | 33.35 | 33.35 | +0.3 (+0.91%) | 397,200 |
| 8 Apr 2024 | CNY | 34.21 | 34.22 | 32.51 | 33.05 | 33.05 | -1.15 (-3.36%) | 673,088 |
| 3 Apr 2024 | CNY | 35.36 | 35.63 | 34 | 34.2 | 34.2 | -1.45 (-4.07%) | 861,252 |
| 2 Apr 2024 | CNY | 36.69 | 36.99 | 35.35 | 35.65 | 35.65 | -1.15 (-3.13%) | 1,330,286 |
| 1 Apr 2024 | CNY | 37.4 | 37.73 | 36.4 | 36.8 | 36.8 | -0.38 (-1.02%) | 1,393,777 |
| 29 Mar 2024 | CNY | 36.15 | 37.7 | 36.13 | 37.18 | 37.18 | +0.94 (+2.59%) | 794,400 |
| 28 Mar 2024 | CNY | 34.85 | 36.9 | 34.5 | 36.24 | 36.24 | +1.21 (+3.45%) | 1,029,297 |
| 27 Mar 2024 | CNY | 36.32 | 37.6 | 35 | 35.03 | 35.03 | -1.22 (-3.37%) | 945,100 |
| 26 Mar 2024 | CNY | 37.36 | 37.8 | 36.06 | 36.25 | 36.25 | -1.1 (-2.95%) | 878,943 |
| 25 Mar 2024 | CNY | 38.4 | 38.79 | 37.13 | 37.35 | 37.35 | -1.47 (-3.79%) | 1,121,218 |
| 22 Mar 2024 | CNY | 39.5 | 39.59 | 37.6 | 38.82 | 38.82 | -0.48 (-1.22%) | 1,889,741 |
