Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | CNY | 45.09 | 46.67 | 43 | 45.19 | 45.19 | -3.45 (-7.09%) | 7,533,328 |
17 May 2023 | CNY | 42 | 50.26 | 41.14 | 48.64 | 48.64 | +6.71 (+16.00%) | 8,813,565 |
16 May 2023 | CNY | 40.01 | 43.43 | 39.48 | 41.93 | 41.93 | +1.83 (+4.56%) | 5,729,859 |
15 May 2023 | CNY | 39 | 42 | 38.88 | 40.1 | 40.1 | +0.85 (+2.17%) | 5,300,179 |
12 May 2023 | CNY | 37.36 | 40.45 | 37.04 | 39.25 | 39.25 | +1.39 (+3.67%) | 5,991,607 |
11 May 2023 | CNY | 38.5 | 39.2 | 37.78 | 37.86 | 37.86 | 0.0 (0.0%) | 3,568,617 |
10 May 2023 | CNY | 37.76 | 38.88 | 37.35 | 37.86 | 37.86 | -0.2 (-0.53%) | 3,832,936 |
9 May 2023 | CNY | 40 | 40 | 37.87 | 38.06 | 38.06 | -3.83 (-9.14%) | 6,356,815 |
8 May 2023 | CNY | 44.98 | 48.93 | 41.53 | 41.89 | 41.89 | 0.0 (0.0%) | 8,827,094 |