Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | CNY | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Apr 2022 | CNY | 4 | 4 | 2.4 | 2.4 | 2.4 | -1.6 (-40%) | 0 |
12 Apr 2022 | CNY | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Apr 2022 | CNY | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Apr 2022 | CNY | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,151 |
7 Apr 2022 | CNY | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,151 |
6 Apr 2022 | CNY | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Apr 2022 | CNY | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Apr 2022 | CNY | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Apr 2022 | CNY | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Mar 2022 | CNY | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Mar 2022 | CNY | 4.4 | 4.4 | 4 | 4 | 4 | -0.88 (-18.03%) | 0 |
29 Mar 2022 | CNY | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
25 Mar 2022 | CNY | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
24 Mar 2022 | CNY | 1.7 | 4.88 | 1.7 | 4.88 | 4.88 | +3.18 (+187.06%) | 1,151 |
23 Mar 2022 | CNY | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Mar 2022 | CNY | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Mar 2022 | CNY | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Mar 2022 | CNY | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
17 Mar 2022 | CNY | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Mar 2022 | CNY | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.2 (-10.53%) | 0 |
15 Mar 2022 | CNY | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 0 |
14 Mar 2022 | CNY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Mar 2022 | CNY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Mar 2022 | CNY | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -4.2 (-66.67%) | 1 |
12 Jan 2022 | CNY | 5.15 | 6.3 | 5.15 | 6.3 | 6.3 | +1.15 (+22.33%) | 25 |
11 Jan 2022 | CNY | 4.2 | 5.15 | 4.2 | 5.15 | 5.15 | +1.15 (+28.75%) | 25 |
29 Dec 2021 | CNY | 4 | 4 | 4 | 4 | 4 | -0.26 (-6.10%) | 300 |
30 Nov 2021 | CNY | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.26 (+6.50%) | 10 |
2 Nov 2021 | CNY | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 10 |