| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 19.47 | 20 | 19.12 | 19.18 | 19.18 | -0.64 (-3.23%) | 1,319,720 |
| 23 May 2024 | CNY | 20.04 | 20.42 | 19.78 | 19.82 | 19.82 | -0.38 (-1.88%) | 1,555,451 |
| 22 May 2024 | CNY | 19.7 | 20.25 | 19.7 | 20.2 | 20.2 | +0.34 (+1.71%) | 1,737,460 |
| 21 May 2024 | CNY | 20.6 | 20.61 | 19.84 | 19.86 | 19.86 | -0.23 (-1.14%) | 1,982,576 |
| 20 May 2024 | CNY | 20.16 | 20.54 | 19.72 | 20.09 | 20.09 | +0.23 (+1.16%) | 2,045,060 |
| 17 May 2024 | CNY | 19.47 | 19.86 | 19.31 | 19.86 | 19.86 | +0.37 (+1.90%) | 1,258,575 |
| 16 May 2024 | CNY | 19.21 | 19.68 | 19.11 | 19.49 | 19.49 | +0.49 (+2.58%) | 1,538,422 |
| 15 May 2024 | CNY | 19.23 | 19.49 | 18.9 | 19 | 19 | -0.37 (-1.91%) | 1,400,800 |
| 14 May 2024 | CNY | 19.05 | 19.68 | 18.84 | 19.37 | 19.37 | +0.64 (+3.42%) | 1,660,696 |
| 13 May 2024 | CNY | 19.24 | 19.24 | 18.53 | 18.73 | 18.73 | -0.61 (-3.15%) | 1,837,587 |
| 10 May 2024 | CNY | 20.04 | 20.25 | 19.21 | 19.34 | 19.34 | -0.68 (-3.40%) | 1,686,167 |
| 9 May 2024 | CNY | 20 | 20.13 | 19.93 | 20.02 | 20.02 | +0.16 (+0.81%) | 1,177,060 |
| 8 May 2024 | CNY | 20.39 | 20.48 | 19.81 | 19.86 | 19.86 | -0.57 (-2.79%) | 1,520,500 |
| 7 May 2024 | CNY | 20.31 | 20.75 | 20.24 | 20.43 | 20.43 | +0.04 (+0.20%) | 1,619,000 |
| 6 May 2024 | CNY | 20.48 | 20.77 | 20.28 | 20.39 | 20.39 | +0.09 (+0.44%) | 1,474,759 |
| 30 Apr 2024 | CNY | 20.45 | 20.71 | 19.97 | 20.3 | 20.3 | -0.16 (-0.78%) | 1,856,260 |
| 29 Apr 2024 | CNY | 19.89 | 21.14 | 19.63 | 20.46 | 20.46 | +0.26 (+1.29%) | 3,149,945 |
| 26 Apr 2024 | CNY | 19.49 | 20.34 | 19.43 | 20.2 | 20.2 | +0.68 (+3.48%) | 2,724,520 |
| 25 Apr 2024 | CNY | 19.38 | 19.74 | 19.21 | 19.52 | 19.52 | +0.06 (+0.31%) | 1,926,100 |
| 24 Apr 2024 | CNY | 18.44 | 19.46 | 18.41 | 19.46 | 19.46 | +1.09 (+5.93%) | 2,544,280 |
| 23 Apr 2024 | CNY | 18 | 18.6 | 17.81 | 18.37 | 18.37 | +0.37 (+2.06%) | 1,600,627 |
| 22 Apr 2024 | CNY | 18 | 18.21 | 17.15 | 18 | 18 | -0.14 (-0.77%) | 1,526,915 |
| 19 Apr 2024 | CNY | 18.65 | 18.88 | 18.08 | 18.14 | 18.14 | -0.51 (-2.73%) | 2,200,700 |
| 18 Apr 2024 | CNY | 19.2 | 19.25 | 18.44 | 18.65 | 18.65 | -0.46 (-2.41%) | 2,544,641 |
| 17 Apr 2024 | CNY | 16.97 | 19.12 | 16.96 | 19.11 | 19.11 | +2.39 (+14.29%) | 3,476,744 |
| 16 Apr 2024 | CNY | 18.9 | 18.94 | 16.71 | 16.72 | 16.72 | -2.19 (-11.58%) | 2,814,660 |
| 15 Apr 2024 | CNY | 20.48 | 20.53 | 18.54 | 18.91 | 18.91 | -1.49 (-7.30%) | 3,008,230 |
| 12 Apr 2024 | CNY | 20.94 | 21.42 | 20.3 | 20.4 | 20.4 | -0.49 (-2.35%) | 1,852,504 |
| 11 Apr 2024 | CNY | 21.26 | 21.9 | 20.81 | 20.89 | 20.89 | -0.49 (-2.29%) | 2,100,773 |
| 10 Apr 2024 | CNY | 22.66 | 22.66 | 21.15 | 21.38 | 21.38 | -1.31 (-5.77%) | 2,558,647 |
