| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | CNY | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 20 |
| 25 Oct 2021 | CNY | 5.1 | 5.1 | 3.4 | 3.8 | 3.8 | -1.2 (-24%) | 600 |
| 22 Oct 2021 | CNY | 5 | 5 | 5 | 5 | 5 | +0.56 (+12.61%) | 10 |
| 4 Oct 2021 | CNY | 3.52 | 4.44 | 3.52 | 4.44 | 4.44 | +0.92 (+26.14%) | 20 |
| 1 Oct 2021 | CNY | 2.8 | 3.52 | 2.8 | 3.52 | 3.52 | +1.02 (+40.80%) | 40 |
| 28 Sep 2021 | CNY | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 10 |
| 17 Sep 2021 | CNY | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | -0.3 (-10.71%) | 10 |
| 20 Aug 2021 | CNY | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.4 (+16.67%) | 30 |
| 27 Jul 2021 | CNY | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -7 (-74.47%) | 130 |
| 24 Jun 2021 | CNY | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -1.5 (-13.76%) | 11 |
| 29 Mar 2021 | CNY | 10.8 | 10.9 | 10.8 | 10.9 | 10.9 | +6.22 (+132.91%) | 11 |
| 1 Feb 2021 | CNY | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +2.68 (+134.00%) | 11 |
| 4 Jan 2021 | CNY | 2 | 2 | 2 | 2 | 2 | +0.35 (+21.21%) | 750 |
| 18 Dec 2020 | CNY | 1.5 | 1.65 | 1.5 | 1.65 | 1.65 | -0.15 (-8.33%) | 452 |
| 16 Dec 2020 | CNY | 1.98 | 1.98 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 750 |
| 12 Nov 2020 | CNY | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.38 (+28.79%) | 200 |
| 5 Nov 2020 | CNY | 1.65 | 1.65 | 1.32 | 1.32 | 1.32 | -0.86 (-39.45%) | 2 |
| 1 Oct 2020 | CNY | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.08 (-3.54%) | 1 |
| 30 Sep 2020 | CNY | 1.9 | 2.26 | 1.9 | 2.26 | 2.26 | +0.06 (+2.73%) | 21 |
| 28 Aug 2020 | CNY | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.18 (+8.91%) | 1 |
| 30 Jul 2020 | CNY | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.46 (-18.55%) | 6 |
| 16 Jul 2020 | CNY | 2.6 | 2.6 | 2.48 | 2.48 | 2.48 | -0.26 (-9.49%) | 11 |
| 17 Jun 2020 | CNY | 3.4 | 3.4 | 2.74 | 2.74 | 2.74 | -9.26 (-77.17%) | 2 |
| 15 Apr 2020 | CNY | 12 | 12 | 12 | 12 | 12 | +3.55 (+42.01%) | 521 |
| 17 Feb 2020 | CNY | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 11 |
| 12 Feb 2020 | CNY | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | +2.4 (+40%) | 5 |
| 23 Jan 2020 | CNY | 5.5 | 6 | 5.5 | 6 | 6 | +0.9 (+17.65%) | 5 |
| 22 Jan 2020 | CNY | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +4.4 (+628.57%) | 10 |
| 9 Mar 2017 | CNY | 0.55 | 0.7 | 0.55 | 0.7 | 0.7 | -0.6 (-46.15%) | 9 |
| 11 Oct 2016 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.85 (+188.89%) | 9 |
