| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | CNY | 2 | 6.2 | 2 | 6.2 | 6.2 | +4.2 (+210%) | 1,775 |
| 8 May 2014 | CNY | 2 | 2 | 2 | 2 | 2 | -1.8 (-47.37%) | 1,775 |
| 9 Apr 2014 | CNY | 4 | 4 | 3.8 | 3.8 | 3.8 | +1.6 (+72.73%) | 10 |
| 27 Mar 2014 | CNY | 1.5 | 2.2 | 1.5 | 2.2 | 2.2 | +0.9 (+69.23%) | 190 |
| 20 Mar 2014 | CNY | 4 | 4 | 1.3 | 1.3 | 1.3 | -2.2 (-62.86%) | 200 |
| 18 Mar 2014 | CNY | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
| 17 Mar 2014 | CNY | 2.4 | 3.5 | 2.4 | 3.5 | 3.5 | +2.35 (+204.35%) | 50 |
| 4 Mar 2014 | CNY | 1 | 1.15 | 1 | 1.15 | 1.15 | +0.35 (+43.75%) | 700 |
| 28 Feb 2014 | CNY | 2 | 2 | 0.8 | 0.8 | 0.8 | -2.7 (-77.14%) | 650 |
| 4 Feb 2014 | CNY | 3.4 | 3.5 | 3.4 | 3.5 | 3.5 | +1.5 (+75%) | 5 |
| 6 Dec 2013 | CNY | 1.5 | 2 | 1.5 | 2 | 2 | +0.5 (+33.33%) | 50 |
| 5 Dec 2013 | CNY | 1 | 1.5 | 1 | 1.5 | 1.5 | +0.55 (+57.89%) | 50 |
| 29 Nov 2013 | CNY | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.15 (-13.64%) | 100 |
| 13 Nov 2013 | CNY | 1.3 | 1.3 | 1.1 | 1.1 | 1.1 | -0.9 (-45%) | 61 |
| 29 Oct 2013 | CNY | 2.5 | 2.5 | 2 | 2 | 2 | -8.67 (-81.26%) | 128 |
| 17 Jan 2012 | CNY | 10.4 | 10.67 | 10.4 | 10.67 | 10.67 | +4.69 (+78.43%) | 10 |
| 1 Nov 2011 | CNY | 6 | 6 | 5.98 | 5.98 | 5.98 | -0.52 (-8%) | 5 |
| 30 Jun 2011 | CNY | 6 | 6.5 | 6 | 6.5 | 6.5 | +5.85 (+900.00%) | 150 |
| 1 Jun 2011 | CNY | 1 | 1 | 0.65 | 0.65 | 0.65 | -0.35 (-35%) | 50 |
| 4 May 2011 | CNY | 3.5 | 3.5 | 1 | 1 | 1 | +0.35 (+53.85%) | 100 |
| 1 Dec 2010 | CNY | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.18 (-21.69%) | 2 |
| 30 Nov 2010 | CNY | 0.9 | 0.9 | 0.83 | 0.83 | 0.83 | -0.47 (-36.15%) | 1 |
| 4 Nov 2010 | CNY | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | -1.7 (-56.67%) | 125 |
| 25 Jan 2010 | CNY | 0.9 | 3 | 0.9 | 3 | 3 | +1.75 (+140%) | 86 |
| 22 Jan 2010 | CNY | 1.38 | 1.38 | 1.25 | 1.25 | 1.25 | -8.15 (-86.70%) | 1 |
| 18 Dec 2009 | CNY | 9 | 9.4 | 9 | 9.4 | 9.4 | -0.6 (-6%) | 100 |
| 9 Dec 2009 | CNY | 10 | 10 | 10 | 10 | 10 | +5.5 (+122.22%) | 50 |
| 9 Jun 2009 | CNY | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 50 |
