| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 12.64 | 12.86 | 12.59 | 12.76 | 12.76 | -0.03 (-0.23%) | 636,210 |
| 13 May 2024 | CNY | 12.85 | 13.18 | 12.65 | 12.79 | 12.79 | +0.13 (+1.03%) | 5,894,155 |
| 10 May 2024 | CNY | 12.94 | 13.13 | 12.59 | 12.66 | 12.66 | -0.28 (-2.16%) | 2,915,200 |
| 9 May 2024 | CNY | 12.77 | 13.14 | 12.64 | 12.94 | 12.94 | +0.18 (+1.41%) | 3,184,963 |
| 8 May 2024 | CNY | 12.79 | 12.99 | 12.62 | 12.76 | 12.76 | -0.04 (-0.31%) | 3,147,200 |
| 7 May 2024 | CNY | 12.52 | 12.9 | 12.52 | 12.8 | 12.8 | +0.09 (+0.71%) | 2,852,175 |
| 6 May 2024 | CNY | 12.7 | 12.75 | 12.45 | 12.71 | 12.71 | +0.19 (+1.52%) | 3,247,509 |
| 30 Apr 2024 | CNY | 12.14 | 12.58 | 12.08 | 12.52 | 12.52 | +0.35 (+2.88%) | 4,245,358 |
| 29 Apr 2024 | CNY | 11.5 | 12.2 | 11.48 | 12.17 | 12.17 | +0.88 (+7.79%) | 5,079,200 |
| 26 Apr 2024 | CNY | 11.5 | 11.5 | 11.14 | 11.29 | 11.29 | 0.0 (0.0%) | 1,722,621 |
| 25 Apr 2024 | CNY | 11.17 | 11.34 | 11.07 | 11.29 | 11.29 | +0.12 (+1.07%) | 1,421,879 |
| 24 Apr 2024 | CNY | 11.02 | 11.29 | 10.94 | 11.17 | 11.17 | +0.17 (+1.55%) | 1,421,593 |
| 23 Apr 2024 | CNY | 10.84 | 11.07 | 10.84 | 11 | 11 | +0.13 (+1.20%) | 1,680,618 |
| 22 Apr 2024 | CNY | 10.68 | 11.04 | 10.62 | 10.87 | 10.87 | +0.1 (+0.93%) | 1,200,570 |
| 19 Apr 2024 | CNY | 10.82 | 11.03 | 10.73 | 10.77 | 10.77 | -0.14 (-1.28%) | 1,316,175 |
| 18 Apr 2024 | CNY | 10.96 | 11.26 | 10.84 | 10.91 | 10.91 | -0.17 (-1.53%) | 1,953,595 |
| 17 Apr 2024 | CNY | 10.35 | 11.08 | 10.35 | 11.08 | 11.08 | +0.89 (+8.73%) | 2,723,661 |
| 16 Apr 2024 | CNY | 10.96 | 11.14 | 10.1 | 10.19 | 10.19 | -0.85 (-7.70%) | 3,006,437 |
| 15 Apr 2024 | CNY | 11.55 | 11.7 | 10.91 | 11.04 | 11.04 | -0.42 (-3.66%) | 2,342,418 |
| 12 Apr 2024 | CNY | 11.72 | 11.85 | 11.46 | 11.46 | 11.46 | -0.27 (-2.30%) | 1,496,374 |
| 11 Apr 2024 | CNY | 11.64 | 11.86 | 11.5 | 11.73 | 11.73 | +0.04 (+0.34%) | 1,322,763 |
| 10 Apr 2024 | CNY | 12.04 | 12.25 | 11.63 | 11.69 | 11.69 | -0.4 (-3.31%) | 1,797,323 |
| 9 Apr 2024 | CNY | 11.73 | 12.09 | 11.63 | 12.09 | 12.09 | +0.39 (+3.33%) | 1,650,492 |
| 8 Apr 2024 | CNY | 12.09 | 12.17 | 11.69 | 11.7 | 11.7 | -0.49 (-4.02%) | 2,436,389 |
| 3 Apr 2024 | CNY | 12.33 | 12.44 | 12.04 | 12.19 | 12.19 | -0.31 (-2.48%) | 3,354,000 |
| 2 Apr 2024 | CNY | 12.33 | 12.88 | 12.13 | 12.5 | 12.5 | +0.22 (+1.79%) | 4,418,693 |
| 1 Apr 2024 | CNY | 12.02 | 12.3 | 12.02 | 12.28 | 12.28 | +0.31 (+2.59%) | 2,166,059 |
| 29 Mar 2024 | CNY | 11.89 | 11.99 | 11.83 | 11.97 | 11.97 | +0.12 (+1.01%) | 645,900 |
| 28 Mar 2024 | CNY | 11.65 | 11.97 | 11.58 | 11.85 | 11.85 | +0.14 (+1.20%) | 1,923,776 |
| 27 Mar 2024 | CNY | 11.9 | 12.13 | 11.7 | 11.71 | 11.71 | -0.17 (-1.43%) | 2,370,541 |
