| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | CNY | 11.64 | 11.86 | 11.5 | 11.73 | 11.73 | +0.04 (+0.34%) | 1,322,763 |
| 10 Apr 2024 | CNY | 12.04 | 12.25 | 11.63 | 11.69 | 11.69 | -0.4 (-3.31%) | 1,797,323 |
| 9 Apr 2024 | CNY | 11.73 | 12.09 | 11.63 | 12.09 | 12.09 | +0.39 (+3.33%) | 1,650,492 |
| 8 Apr 2024 | CNY | 12.09 | 12.17 | 11.69 | 11.7 | 11.7 | -0.49 (-4.02%) | 2,436,389 |
| 3 Apr 2024 | CNY | 12.33 | 12.44 | 12.04 | 12.19 | 12.19 | -0.31 (-2.48%) | 3,354,000 |
| 2 Apr 2024 | CNY | 12.33 | 12.88 | 12.13 | 12.5 | 12.5 | +0.22 (+1.79%) | 4,418,693 |
| 1 Apr 2024 | CNY | 12.02 | 12.3 | 12.02 | 12.28 | 12.28 | +0.31 (+2.59%) | 2,166,059 |
| 29 Mar 2024 | CNY | 11.89 | 11.99 | 11.83 | 11.97 | 11.97 | +0.12 (+1.01%) | 645,900 |
| 28 Mar 2024 | CNY | 11.65 | 11.97 | 11.58 | 11.85 | 11.85 | +0.14 (+1.20%) | 1,923,776 |
| 27 Mar 2024 | CNY | 11.9 | 12.13 | 11.7 | 11.71 | 11.71 | -0.17 (-1.43%) | 2,370,541 |
| 26 Mar 2024 | CNY | 12.05 | 12.1 | 11.68 | 11.88 | 11.88 | -0.14 (-1.16%) | 2,472,146 |
| 25 Mar 2024 | CNY | 12.47 | 12.58 | 12.01 | 12.02 | 12.02 | -0.46 (-3.69%) | 2,895,900 |
| 22 Mar 2024 | CNY | 12.63 | 12.87 | 12.3 | 12.48 | 12.48 | -0.46 (-3.55%) | 4,272,117 |
| 21 Mar 2024 | CNY | 13.11 | 13.22 | 12.85 | 12.94 | 12.94 | -0.25 (-1.90%) | 4,299,479 |
| 20 Mar 2024 | CNY | 12.83 | 13.5 | 12.78 | 13.19 | 13.19 | +0.3 (+2.33%) | 6,864,985 |
| 19 Mar 2024 | CNY | 13.08 | 13.27 | 12.88 | 12.89 | 12.89 | -0.05 (-0.39%) | 3,418,711 |
| 18 Mar 2024 | CNY | 12.66 | 12.96 | 12.62 | 12.94 | 12.94 | +0.28 (+2.21%) | 3,280,214 |
| 15 Mar 2024 | CNY | 12.4 | 12.66 | 12.4 | 12.66 | 12.66 | +0.09 (+0.72%) | 2,643,627 |
| 14 Mar 2024 | CNY | 12.89 | 13.05 | 12.4 | 12.57 | 12.57 | -0.01 (-0.08%) | 3,724,916 |
| 13 Mar 2024 | CNY | 12.71 | 12.71 | 12.44 | 12.58 | 12.58 | -0.13 (-1.02%) | 2,679,225 |
| 12 Mar 2024 | CNY | 12.44 | 12.72 | 12.44 | 12.71 | 12.71 | +0.27 (+2.17%) | 3,518,224 |
| 11 Mar 2024 | CNY | 12.31 | 12.44 | 12.2 | 12.44 | 12.44 | +0.12 (+0.97%) | 2,229,286 |
| 8 Mar 2024 | CNY | 12.04 | 12.45 | 12.04 | 12.32 | 12.32 | +0.28 (+2.33%) | 2,805,574 |
| 7 Mar 2024 | CNY | 12.3 | 12.48 | 12.03 | 12.04 | 12.04 | -0.24 (-1.95%) | 2,497,200 |
| 6 Mar 2024 | CNY | 12.17 | 12.45 | 12.12 | 12.28 | 12.28 | +0.04 (+0.33%) | 2,310,102 |
| 5 Mar 2024 | CNY | 12.51 | 12.59 | 12.16 | 12.24 | 12.24 | -0.42 (-3.32%) | 2,999,704 |
| 4 Mar 2024 | CNY | 12.49 | 13.04 | 12.4 | 12.66 | 12.66 | +0.17 (+1.36%) | 3,721,379 |
| 1 Mar 2024 | CNY | 12.34 | 12.62 | 12.33 | 12.49 | 12.49 | +0.14 (+1.13%) | 3,754,838 |
| 29 Feb 2024 | CNY | 11.72 | 12.36 | 11.71 | 12.35 | 12.35 | +0.24 (+1.98%) | 5,401,144 |
| 28 Feb 2024 | CNY | 13.34 | 13.52 | 12.1 | 12.11 | 12.11 | -0.91 (-6.99%) | 7,317,728 |
