| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 13.34 | 13.52 | 12.1 | 12.11 | 12.11 | -0.91 (-6.99%) | 7,317,728 |
| 27 Feb 2024 | CNY | 12.56 | 13.04 | 12.48 | 13.02 | 13.02 | +0.34 (+2.68%) | 4,460,841 |
| 26 Feb 2024 | CNY | 12.38 | 12.85 | 12.35 | 12.68 | 12.68 | +0.26 (+2.09%) | 4,648,187 |
| 23 Feb 2024 | CNY | 12.19 | 12.45 | 12.06 | 12.42 | 12.42 | +0.13 (+1.06%) | 4,964,410 |
| 22 Feb 2024 | CNY | 11.83 | 12.49 | 11.83 | 12.29 | 12.29 | +0.31 (+2.59%) | 5,013,140 |
| 21 Feb 2024 | CNY | 11.72 | 12.22 | 11.55 | 11.98 | 11.98 | +0.05 (+0.42%) | 5,663,913 |
| 20 Feb 2024 | CNY | 11.27 | 12.14 | 11.23 | 11.93 | 11.93 | +0.52 (+4.56%) | 4,872,412 |
| 19 Feb 2024 | CNY | 11.35 | 11.62 | 11.21 | 11.41 | 11.41 | +0.28 (+2.52%) | 4,211,436 |
| 8 Feb 2024 | CNY | 10.45 | 11.2 | 9.98 | 11.13 | 11.13 | +0.74 (+7.12%) | 5,952,757 |
| 7 Feb 2024 | CNY | 11.47 | 11.47 | 10.23 | 10.39 | 10.39 | -0.68 (-6.14%) | 5,263,976 |
| 6 Feb 2024 | CNY | 10.44 | 11.35 | 9.94 | 11.07 | 11.07 | +0.54 (+5.13%) | 3,704,365 |
| 5 Feb 2024 | CNY | 11.83 | 11.83 | 10.22 | 10.53 | 10.53 | -1.3 (-10.99%) | 4,405,496 |
| 2 Feb 2024 | CNY | 12.47 | 12.93 | 11.43 | 11.83 | 11.83 | -0.62 (-4.98%) | 2,864,490 |
| 1 Feb 2024 | CNY | 12.25 | 12.73 | 12.18 | 12.45 | 12.45 | -0.16 (-1.27%) | 2,036,217 |
| 31 Jan 2024 | CNY | 13.69 | 13.73 | 12.61 | 12.61 | 12.61 | -0.94 (-6.94%) | 2,936,400 |
| 30 Jan 2024 | CNY | 13.95 | 13.99 | 13.47 | 13.55 | 13.55 | -0.61 (-4.31%) | 2,373,806 |
| 29 Jan 2024 | CNY | 14.71 | 14.92 | 14.02 | 14.16 | 14.16 | -0.45 (-3.08%) | 2,657,200 |
| 26 Jan 2024 | CNY | 14.88 | 14.88 | 14.52 | 14.61 | 14.61 | -0.13 (-0.88%) | 3,042,640 |
| 25 Jan 2024 | CNY | 14.56 | 14.94 | 14.2 | 14.74 | 14.74 | +0.18 (+1.24%) | 4,948,674 |
| 24 Jan 2024 | CNY | 14.01 | 15 | 13.85 | 14.56 | 14.56 | +0.99 (+7.30%) | 6,205,769 |
| 23 Jan 2024 | CNY | 13.61 | 13.72 | 13.3 | 13.57 | 13.57 | 0.0 (0.0%) | 2,171,265 |
| 22 Jan 2024 | CNY | 14.68 | 14.69 | 13.41 | 13.57 | 13.57 | -1.03 (-7.05%) | 2,742,545 |
| 19 Jan 2024 | CNY | 14.47 | 14.78 | 14.38 | 14.6 | 14.6 | +0.13 (+0.90%) | 1,751,060 |
| 18 Jan 2024 | CNY | 14.89 | 14.9 | 14.14 | 14.47 | 14.47 | -0.42 (-2.82%) | 2,894,798 |
| 17 Jan 2024 | CNY | 15.35 | 15.44 | 14.88 | 14.89 | 14.89 | -0.46 (-3.00%) | 1,524,965 |
| 16 Jan 2024 | CNY | 15.5 | 15.53 | 15.1 | 15.35 | 15.35 | 0.0 (0.0%) | 2,142,947 |
| 15 Jan 2024 | CNY | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 1,328,107 |
| 12 Jan 2024 | CNY | 15.59 | 15.61 | 15.33 | 15.35 | 15.35 | -0.22 (-1.41%) | 1,481,300 |
| 11 Jan 2024 | CNY | 15.52 | 15.6 | 15.23 | 15.57 | 15.57 | +0.17 (+1.10%) | 1,718,815 |
| 10 Jan 2024 | CNY | 15.43 | 15.55 | 15.22 | 15.4 | 15.4 | -0.1 (-0.65%) | 1,415,300 |
