| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 71.98 | 73.14 | 69.37 | 70.07 | 70.07 | +1.88 (+2.76%) | 2,477,199 |
| 30 Apr 2024 | CNY | 69 | 71.9 | 68 | 68.19 | 68.19 | -0.81 (-1.17%) | 2,342,554 |
| 29 Apr 2024 | CNY | 68.5 | 70.19 | 67.6 | 69 | 69 | +0.89 (+1.31%) | 2,588,120 |
| 26 Apr 2024 | CNY | 63.68 | 69.8 | 63.59 | 68.11 | 68.11 | +3.08 (+4.74%) | 2,993,679 |
| 25 Apr 2024 | CNY | 64.02 | 65.95 | 63.73 | 65.03 | 65.03 | +0.13 (+0.20%) | 1,844,539 |
| 24 Apr 2024 | CNY | 61.2 | 64.9 | 61.12 | 64.9 | 64.9 | +3 (+4.85%) | 2,156,159 |
| 23 Apr 2024 | CNY | 62.22 | 63.19 | 61.5 | 61.9 | 61.9 | +0.61 (+1.00%) | 1,649,647 |
| 22 Apr 2024 | CNY | 64.49 | 64.99 | 61.18 | 61.29 | 61.29 | -4.17 (-6.37%) | 2,296,310 |
| 19 Apr 2024 | CNY | 68.94 | 70.47 | 65.34 | 65.46 | 65.46 | -4 (-5.76%) | 2,452,042 |
| 18 Apr 2024 | CNY | 69.74 | 72.37 | 67.4 | 69.46 | 69.46 | +0.29 (+0.42%) | 2,913,330 |
| 17 Apr 2024 | CNY | 67.01 | 70.68 | 66 | 69.17 | 69.17 | +5.56 (+8.74%) | 2,849,372 |
| 16 Apr 2024 | CNY | 73.84 | 73.84 | 62.23 | 63.61 | 63.61 | -11.53 (-15.34%) | 3,038,303 |
| 15 Apr 2024 | CNY | 75.01 | 78.5 | 74 | 75.14 | 75.14 | -1.06 (-1.39%) | 2,186,755 |
| 12 Apr 2024 | CNY | 75.25 | 77.68 | 74.5 | 76.2 | 76.2 | +0.96 (+1.28%) | 2,031,538 |
| 11 Apr 2024 | CNY | 74.4 | 78.5 | 73.62 | 75.24 | 75.24 | +0.14 (+0.19%) | 2,518,522 |
| 10 Apr 2024 | CNY | 78.83 | 79.33 | 74.34 | 75.1 | 75.1 | -4.23 (-5.33%) | 2,772,184 |
| 9 Apr 2024 | CNY | 77.01 | 80.88 | 76.5 | 79.33 | 79.33 | +3.02 (+3.96%) | 3,074,263 |
| 8 Apr 2024 | CNY | 87.6 | 87.6 | 75.86 | 76.31 | 76.31 | -15.39 (-16.78%) | 4,503,794 |
| 3 Apr 2024 | CNY | 86 | 92.78 | 85.21 | 91.7 | 91.7 | +4.4 (+5.04%) | 4,929,418 |
| 2 Apr 2024 | CNY | 87.58 | 91 | 85.7 | 87.3 | 87.3 | -1.25 (-1.41%) | 3,965,715 |
| 1 Apr 2024 | CNY | 85.13 | 92.19 | 84.4 | 88.55 | 88.55 | +1.55 (+1.78%) | 5,304,342 |
| 29 Mar 2024 | CNY | 79.1 | 90.93 | 76.45 | 87 | 87 | +7.78 (+9.82%) | 5,222,413 |
| 28 Mar 2024 | CNY | 74 | 81.2 | 73.16 | 79.22 | 79.22 | +4.91 (+6.61%) | 3,591,553 |
| 27 Mar 2024 | CNY | 79.77 | 79.81 | 73.6 | 74.31 | 74.31 | -6.39 (-7.92%) | 3,007,179 |
| 26 Mar 2024 | CNY | 80.9 | 82.97 | 78 | 80.7 | 80.7 | -1.1 (-1.34%) | 2,968,048 |
| 25 Mar 2024 | CNY | 87.9 | 88.7 | 80.1 | 81.8 | 81.8 | -6.8 (-7.67%) | 3,848,951 |
| 22 Mar 2024 | CNY | 87.85 | 97 | 85.39 | 88.6 | 88.6 | +0.28 (+0.32%) | 6,230,903 |
| 21 Mar 2024 | CNY | 86.51 | 91.15 | 84.01 | 88.32 | 88.32 | +0.47 (+0.54%) | 5,474,916 |
| 20 Mar 2024 | CNY | 80.34 | 88.96 | 79.01 | 87.85 | 87.85 | +5.99 (+7.32%) | 6,042,951 |
| 19 Mar 2024 | CNY | 82 | 91.5 | 81.5 | 81.86 | 81.86 | -2.93 (-3.46%) | 6,279,490 |
