| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | HKD | 741 | 741 | 731 | 738 | 738 | -27 (-3.53%) | 20 |
| 6 Aug 2009 | HKD | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | HKD | 779 | 779 | 765 | 765 | 765 | -12.5 (-1.61%) | 4,415 |
| 4 Aug 2009 | HKD | 777.5 | 777.5 | 772.5 | 777.5 | 777.5 | +16 (+2.10%) | 1,650 |
| 3 Aug 2009 | HKD | 761.5 | 761.5 | 761.5 | 761.5 | 761.5 | +5 (+0.66%) | 550 |
| 31 Jul 2009 | HKD | 756.5 | 762.5 | 756.5 | 756.5 | 756.5 | +27 (+3.70%) | 625 |
| 30 Jul 2009 | HKD | 729 | 740.5 | 729 | 729.5 | 729.5 | +1.5 (+0.21%) | 10 |
| 29 Jul 2009 | HKD | 737 | 760 | 723.5 | 728 | 728 | -18 (-2.41%) | 550 |
| 28 Jul 2009 | HKD | 746 | 746 | 746 | 746 | 746 | 0.0 (0.0%) | 0 |
| 27 Jul 2009 | HKD | 748 | 760 | 740 | 746 | 746 | +8 (+1.08%) | 2,200 |
| 24 Jul 2009 | HKD | 738 | 738 | 738 | 738 | 738 | +11.5 (+1.58%) | 50 |
| 23 Jul 2009 | HKD | 720.5 | 731.5 | 720.5 | 726.5 | 726.5 | +7.5 (+1.04%) | 3,320 |
| 22 Jul 2009 | HKD | 719 | 719 | 711.5 | 719 | 719 | -15 (-2.04%) | 60 |
| 21 Jul 2009 | HKD | 734 | 734 | 734 | 734 | 734 | +11 (+1.52%) | 110 |
| 20 Jul 2009 | HKD | 723 | 723 | 723 | 723 | 723 | +22.5 (+3.21%) | 60 |
| 17 Jul 2009 | HKD | 700.5 | 700.5 | 695 | 700.5 | 700.5 | +57 (+8.86%) | 180 |
| 16 Jul 2009 | HKD | 643.5 | 643.5 | 643.5 | 643.5 | 643.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2009 | HKD | 643.5 | 643.5 | 643.5 | 643.5 | 643.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2009 | HKD | 643.5 | 643.5 | 643.5 | 643.5 | 643.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2009 | HKD | 643.5 | 643.5 | 643.5 | 643.5 | 643.5 | 0.0 (0.0%) | 5 |
