Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 1,985 | 2,014 | 1,985 | 2,014 | 2,014 | +1 (+0.05%) | 0 |
24 Apr 2024 | HKD | 2,013 | 2,013 | 2,013 | 2,013 | 2,013 | +4 (+0.20%) | 0 |
23 Apr 2024 | HKD | 2,009 | 2,009 | 2,009 | 2,009 | 2,009 | +13.5 (+0.68%) | 0 |
22 Apr 2024 | HKD | 1,995.5 | 1,995.5 | 1,995.5 | 1,995.5 | 1,995.5 | +10.5 (+0.53%) | 0 |
19 Apr 2024 | HKD | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | -26 (-1.29%) | 10 |
18 Apr 2024 | HKD | 2,011 | 2,011 | 2,011 | 2,011 | 2,011 | +1 (+0.05%) | 5 |
17 Apr 2024 | HKD | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +1 (+0.05%) | 20 |
15 Apr 2024 | HKD | 2,009 | 2,009 | 2,009 | 2,009 | 2,009 | -42 (-2.05%) | 25 |
12 Apr 2024 | HKD | 2,051 | 2,051 | 2,051 | 2,051 | 2,051 | +1 (+0.05%) | 0 |
11 Apr 2024 | HKD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +8 (+0.39%) | 0 |
9 Apr 2024 | HKD | 2,042 | 2,042 | 2,042 | 2,042 | 2,042 | +8 (+0.39%) | 0 |
8 Apr 2024 | HKD | 2,034 | 2,034 | 2,034 | 2,034 | 2,034 | +14 (+0.69%) | 60 |
5 Apr 2024 | HKD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +7 (+0.35%) | 10 |
2 Apr 2024 | HKD | 2,013 | 2,013 | 2,013 | 2,013 | 2,013 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 2,013 | 2,013 | 2,013 | 2,013 | 2,013 | +19 (+0.95%) | 0 |
27 Mar 2024 | HKD | 1,994 | 1,994 | 1,994 | 1,994 | 1,994 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 1,994 | 1,994 | 1,994 | 1,994 | 1,994 | +0.5 (+0.03%) | 0 |
25 Mar 2024 | HKD | 1,993.5 | 1,993.5 | 1,993.5 | 1,993.5 | 1,993.5 | -0.5 (-0.03%) | 0 |
22 Mar 2024 | HKD | 1,994 | 1,994 | 1,994 | 1,994 | 1,994 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 1,994 | 1,994 | 1,994 | 1,994 | 1,994 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 2,000 | 2,000 | 1,994 | 1,994 | 1,994 | -10 (-0.50%) | 30 |
19 Mar 2024 | HKD | 2,017 | 2,017 | 2,004 | 2,004 | 2,004 | -16 (-0.79%) | 30 |
18 Mar 2024 | HKD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 30 |
15 Mar 2024 | HKD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -5 (-0.25%) | 65 |
13 Mar 2024 | HKD | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | -35 (-1.70%) | 5 |
12 Mar 2024 | HKD | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |