Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | HKD | 2,017 | 2,017 | 2,004 | 2,004 | 2,004 | -16 (-0.79%) | 30 |
18 Mar 2024 | HKD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 30 |
15 Mar 2024 | HKD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | -5 (-0.25%) | 65 |
13 Mar 2024 | HKD | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | -35 (-1.70%) | 5 |
12 Mar 2024 | HKD | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +24 (+1.18%) | 25 |
7 Mar 2024 | HKD | 2,036 | 2,036 | 2,036 | 2,036 | 2,036 | +17 (+0.84%) | 5 |
6 Mar 2024 | HKD | 2,019 | 2,019 | 2,019 | 2,019 | 2,019 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 2,019 | 2,019 | 2,019 | 2,019 | 2,019 | +1 (+0.05%) | 0 |
4 Mar 2024 | HKD | 2,018 | 2,018 | 2,018 | 2,018 | 2,018 | +4 (+0.20%) | 0 |
1 Mar 2024 | HKD | 2,014 | 2,014 | 2,014 | 2,014 | 2,014 | +1,758.622 (+688.64%) | 5 |
29 Feb 2024 | HKD | 255.3779 | 255.3779 | 255.3779 | 255.3779 | 255.3779 | -1,759.622 (-87.33%) | 0 |
28 Feb 2024 | HKD | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | +16 (+0.80%) | 5 |
20 Feb 2024 | HKD | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | +9 (+0.45%) | 0 |
16 Feb 2024 | HKD | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +17 (+0.86%) | 0 |
15 Feb 2024 | HKD | 1,973 | 1,973 | 1,973 | 1,973 | 1,973 | +22.5 (+1.15%) | 0 |
14 Feb 2024 | HKD | 1,950.5 | 1,950.5 | 1,950.5 | 1,950.5 | 1,950.5 | -39.5 (-1.98%) | 45 |
9 Feb 2024 | HKD | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 5 |
5 Feb 2024 | HKD | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |