Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | HKD | 1,968 | 1,990 | 1,968 | 1,990 | 1,990 | +22 (+1.12%) | 75 |
1 Feb 2024 | HKD | 1,968 | 1,968 | 1,968 | 1,968 | 1,968 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 1,966 | 1,968 | 1,966 | 1,968 | 1,968 | +2 (+0.10%) | 10 |
30 Jan 2024 | HKD | 1,966 | 1,966 | 1,966 | 1,966 | 1,966 | +9 (+0.46%) | 15 |
29 Jan 2024 | HKD | 1,957 | 1,957 | 1,957 | 1,957 | 1,957 | +2.5 (+0.13%) | 40 |
26 Jan 2024 | HKD | 1,954.5 | 1,954.5 | 1,954.5 | 1,954.5 | 1,954.5 | -2.5 (-0.13%) | 0 |
25 Jan 2024 | HKD | 1,957 | 1,957 | 1,957 | 1,957 | 1,957 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 1,957 | 1,957 | 1,957 | 1,957 | 1,957 | -2.5 (-0.13%) | 5 |
23 Jan 2024 | HKD | 1,959.5 | 1,959.5 | 1,959.5 | 1,959.5 | 1,959.5 | -15.5 (-0.78%) | 0 |
22 Jan 2024 | HKD | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | +1.5 (+0.08%) | 0 |
19 Jan 2024 | HKD | 1,973.5 | 1,973.5 | 1,973.5 | 1,973.5 | 1,973.5 | +12 (+0.61%) | 10 |
18 Jan 2024 | HKD | 1,961.5 | 1,961.5 | 1,961.5 | 1,961.5 | 1,961.5 | -19.5 (-0.98%) | 0 |
17 Jan 2024 | HKD | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | -11.5 (-0.58%) | 10 |
16 Jan 2024 | HKD | 1,992.5 | 1,992.5 | 1,992.5 | 1,992.5 | 1,992.5 | +19 (+0.96%) | 0 |
15 Jan 2024 | HKD | 1,973.5 | 1,973.5 | 1,973.5 | 1,973.5 | 1,973.5 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 1,973.5 | 1,973.5 | 1,973.5 | 1,973.5 | 1,973.5 | +4.5 (+0.23%) | 0 |
11 Jan 2024 | HKD | 1,969 | 1,969 | 1,969 | 1,969 | 1,969 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 1,973 | 1,973 | 1,969 | 1,969 | 1,969 | -3.5 (-0.18%) | 5 |
9 Jan 2024 | HKD | 1,972.5 | 1,972.5 | 1,972.5 | 1,972.5 | 1,972.5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 1,974.5 | 1,974.5 | 1,972.5 | 1,972.5 | 1,972.5 | +25.5 (+1.31%) | 100 |
5 Jan 2024 | HKD | 1,947 | 1,947 | 1,947 | 1,947 | 1,947 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 1,947 | 1,947 | 1,947 | 1,947 | 1,947 | -7.5 (-0.38%) | 10 |
3 Jan 2024 | HKD | 1,954.5 | 1,954.5 | 1,954.5 | 1,954.5 | 1,954.5 | -4.5 (-0.23%) | 0 |
2 Jan 2024 | HKD | 1,959 | 1,959 | 1,959 | 1,959 | 1,959 | -10.5 (-0.53%) | 50 |
29 Dec 2023 | HKD | 1,969.5 | 1,969.5 | 1,969.5 | 1,969.5 | 1,969.5 | +16.5 (+0.84%) | 0 |
28 Dec 2023 | HKD | 1,953 | 1,953 | 1,953 | 1,953 | 1,953 | +29 (+1.51%) | 5 |
27 Dec 2023 | HKD | 1,924 | 1,924 | 1,924 | 1,924 | 1,924 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 1,897.5 | 1,924 | 1,897.5 | 1,924 | 1,924 | +8.5 (+0.44%) | 0 |
21 Dec 2023 | HKD | 1,915.5 | 1,915.5 | 1,915.5 | 1,915.5 | 1,915.5 | -26 (-1.34%) | 90 |
20 Dec 2023 | HKD | 1,941.5 | 1,941.5 | 1,941.5 | 1,941.5 | 1,941.5 | +5 (+0.26%) | 0 |