Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | HKD | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | +10.5 (+0.61%) | 10 |
3 Nov 2023 | HKD | 1,734.5 | 1,734.5 | 1,734.5 | 1,734.5 | 1,734.5 | +12 (+0.70%) | 0 |
2 Nov 2023 | HKD | 1,722.5 | 1,722.5 | 1,722.5 | 1,722.5 | 1,722.5 | +2.5 (+0.15%) | 0 |
1 Nov 2023 | HKD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | +7.5 (+0.44%) | 0 |
27 Oct 2023 | HKD | 1,700 | 1,712.5 | 1,700 | 1,712.5 | 1,712.5 | +12 (+0.71%) | 5 |
26 Oct 2023 | HKD | 1,700.5 | 1,700.5 | 1,700.5 | 1,700.5 | 1,700.5 | -40.5 (-2.33%) | 30 |
25 Oct 2023 | HKD | 1,741 | 1,741 | 1,741 | 1,741 | 1,741 | -14 (-0.80%) | 5 |
24 Oct 2023 | HKD | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | -21 (-1.18%) | 0 |
20 Oct 2023 | HKD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | -9.5 (-0.53%) | 5 |
19 Oct 2023 | HKD | 1,785.5 | 1,785.5 | 1,785.5 | 1,785.5 | 1,785.5 | -1 (-0.06%) | 0 |
18 Oct 2023 | HKD | 1,786.5 | 1,786.5 | 1,786.5 | 1,786.5 | 1,786.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 1,786.5 | 1,786.5 | 1,786.5 | 1,786.5 | 1,786.5 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1,786.5 | 1,786.5 | 1,786.5 | 1,786.5 | 1,786.5 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 1,786.5 | 1,786.5 | 1,786.5 | 1,786.5 | 1,786.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 1,786.5 | 1,786.5 | 1,786.5 | 1,786.5 | 1,786.5 | +3 (+0.17%) | 0 |
11 Oct 2023 | HKD | 1,783.5 | 1,783.5 | 1,783.5 | 1,783.5 | 1,783.5 | +14 (+0.79%) | 0 |
10 Oct 2023 | HKD | 1,769.5 | 1,769.5 | 1,769.5 | 1,769.5 | 1,769.5 | +1.5 (+0.08%) | 0 |
9 Oct 2023 | HKD | 1,768 | 1,768 | 1,768 | 1,768 | 1,768 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1,768 | 1,768 | 1,768 | 1,768 | 1,768 | +10 (+0.57%) | 0 |
5 Oct 2023 | HKD | 1,758 | 1,758 | 1,758 | 1,758 | 1,758 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 1,758 | 1,758 | 1,758 | 1,758 | 1,758 | -19.5 (-1.10%) | 0 |
3 Oct 2023 | HKD | 1,777.5 | 1,777.5 | 1,777.5 | 1,777.5 | 1,777.5 | -6 (-0.34%) | 10 |
29 Sep 2023 | HKD | 1,783.5 | 1,783.5 | 1,783.5 | 1,783.5 | 1,783.5 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 1,783.5 | 1,783.5 | 1,783.5 | 1,783.5 | 1,783.5 | -5 (-0.28%) | 0 |
27 Sep 2023 | HKD | 1,788.5 | 1,788.5 | 1,788.5 | 1,788.5 | 1,788.5 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 1,788.5 | 1,788.5 | 1,788.5 | 1,788.5 | 1,788.5 | -8 (-0.45%) | 5 |
25 Sep 2023 | HKD | 1,796.5 | 1,796.5 | 1,796.5 | 1,796.5 | 1,796.5 | -1.5 (-0.08%) | 0 |